Bitspawn (SPWN) Historical Price Information

Access the full Bitspawn price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPWN Key Price Milestones:

All-Time High (ATH): $0.07372 on 2021-09-01 (-1156 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000131 on 2024-07-14 (-109 days ago), up 387.10% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0001135 to $0.000006395.

Average annual growth over 4 years: 83% per year.

Typically, Bitspawn performs best in Q4 (average gain of 30.52%) and worst in Q3 (average gain of -53.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006405	$ 0.0001004	$ 0.00004316	$ 0.0003012
2024-04-08	2024-04-14	$ 0.0001004	$ 0.00008111	$ 0.00004316	$ 0.0002186
2024-04-15	2024-04-21	$ 0.0003842	$ 0.0001405	$ 0.0001210	$ 0.0003851
2024-04-22	2024-04-28	$ 0.00008824	$ 0.00008837	$ 0.00008774	$ 0.00008950
2024-05-06	2024-05-12	$ 0.00005220	$ 0.00005219	$ 0.00005207	$ 0.00005229
2024-05-13	2024-05-19	$ 0.00009683	$ 0.00009704	$ 0.00004386	$ 0.00009735
2024-05-20	2024-05-26	$ 0.00009650	$ 0.00009647	$ 0.00009639	$ 0.00009682
2024-05-27	2024-06-02	$ 0.00006551	$ 0.00006553	$ 0.00006543	$ 0.00006557
2024-06-10	2024-06-16	$ 0.00006557	$ 0.00009345	$ 0.00006556	$ 0.00009398
2024-06-17	2024-06-23	$ 0.00009344	$ 0.00007600	$ 0.00006720	$ 0.00009355
2024-06-24	2024-06-30	$ 0.00008924	$ 0.00007292	$ 0.000006088	$ 0.00008924
2024-07-01	2024-07-07	$ 0.00006554	$ 0.00001055	$ 0.000008032	$ 0.00008737
2024-07-08	2024-07-14	$ 0.00001055	$ 0.000009397	$ 0.000004386	$ 0.00004457
2024-07-15	2024-07-21	$ 0.000009399	$ 0.00001040	$ 0.000001313	$ 0.00002709
2024-07-22	2024-07-28	$ 0.00001458	$ 0.00002501	$ 0.000007090	$ 0.00002700
2024-08-05	2024-08-11	$ 0.00001548	$ 0.00002504	$ 0.00001535	$ 0.00002524
2024-08-12	2024-08-18	$ 0.00002504	$ 0.000007802	$ 0.000005657	$ 0.00002697
2024-08-19	2024-08-25	$ 0.000007801	$ 0.00001350	$ 0.000007798	$ 0.00001599
2024-08-26	2024-09-01	$ 0.00001379	$ 0.00001059	$ 0.000009403	$ 0.00002878
2024-09-02	2024-09-08	$ 0.000006599	$ 0.000007704	$ 0.000006584	$ 0.000007715
2024-09-09	2024-09-15	$ 0.000007796	$ 0.00002251	$ 0.000007589	$ 0.00002251
2024-09-16	2024-09-22	$ 0.000009997	$ 0.000007820	$ 0.000007811	$ 0.00001264
2024-09-23	2024-09-29	$ 0.000008506	$ 0.000007302	$ 0.000004096	$ 0.00003488
2024-09-30	2024-10-06	$ 0.00003144	$ 0.00001459	$ 0.000007354	$ 0.00003158
2024-10-21	2024-10-27	$ 0.000006398	$ 0.000006395	$ 0.000006387	$ 0.000006403