BitRunes (BRUNE) Historical Price Information

Access the full BitRunes price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRUNE Key Price Milestones:

All-Time High (ATH): $0.0002814 on 2024-04-23 (-192 days ago), down -99.61% since then.

All-Time Low (ATL): $0.00000106 on 2024-10-30 (-2 days ago), up 2.07% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0002243 to $0.000001162.

Average annual growth over 1 years: 99% per year.

Typically, BitRunes performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -99.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0002243	$ 0.00009463	$ 0.00007151	$ 0.0002814
2024-04-29	2024-05-05	$ 0.00009502	$ 0.000006458	$ 0.000004357	$ 0.00009520
2024-05-06	2024-05-12	$ 0.000006464	$ 0.000002957	$ 0.000002933	$ 0.000006470
2024-05-13	2024-05-19	$ 0.000002984	$ 0.000002566	$ 0.000002551	$ 0.000003657
2024-05-20	2024-05-26	$ 0.000002566	$ 0.000003335	$ 0.000002557	$ 0.000003539
2024-05-27	2024-06-02	$ 0.000003233	$ 0.000002977	$ 0.000002862	$ 0.000003271
2024-06-03	2024-06-09	$ 0.000003055	$ 0.000002840	$ 0.000002785	$ 0.000003072
2024-06-10	2024-06-16	$ 0.000002831	$ 0.000002155	$ 0.000002149	$ 0.000002847
2024-06-17	2024-06-23	$ 0.000002153	$ 0.000001972	$ 0.000001963	$ 0.000002187
2024-06-24	2024-06-30	$ 0.000001972	$ 0.000002131	$ 0.000001825	$ 0.000002184
2024-07-01	2024-07-07	$ 0.000002132	$ 0.000002044	$ 0.000002027	$ 0.000002228
2024-07-08	2024-07-14	$ 0.000001994	$ 0.000001594	$ 0.000001587	$ 0.000002005
2024-07-15	2024-07-21	$ 0.000001594	$ 0.000001679	$ 0.000001568	$ 0.000001723
2024-07-22	2024-07-28	$ 0.000001682	$ 0.000001647	$ 0.000001647	$ 0.000001693
2024-07-29	2024-08-04	$ 0.000001619	$ 0.000001585	$ 0.000001576	$ 0.000001645
2024-08-05	2024-08-11	$ 0.000001585	$ 0.000001583	$ 0.000001353	$ 0.000002211
2024-08-12	2024-08-18	$ 0.000001580	$ 0.000001497	$ 0.000001477	$ 0.000001586
2024-08-19	2024-08-25	$ 0.000001477	$ 0.000001562	$ 0.000001444	$ 0.000001585
2024-08-26	2024-09-01	$ 0.000001565	$ 0.000001559	$ 0.000001557	$ 0.000001568
2024-09-02	2024-09-08	$ 0.000001390	$ 0.000001345	$ 0.000001329	$ 0.000001402
2024-09-09	2024-09-15	$ 0.000001259	$ 0.000001334	$ 0.000001259	$ 0.000001338
2024-09-16	2024-09-22	$ 0.000001335	$ 0.000001320	$ 0.000001315	$ 0.000001336
2024-09-23	2024-09-29	$ 0.000001398	$ 0.000001434	$ 0.000001373	$ 0.000001442
2024-10-07	2024-10-13	$ 0.000001306	$ 0.000001166	$ 0.000001150	$ 0.000001316
2024-10-14	2024-10-20	$ 0.000001243	$ 0.000001247	$ 0.000001239	$ 0.000001254
2024-10-21	2024-10-27	$ 0.000001235	$ 0.000001162	$ 0.000001128	$ 0.000001235