Bitrue Coin (BTR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06116 |
$ 0.05782 |
$ 0.05616 |
$ 0.06160 |
| 2024-04-08 |
2024-04-14 |
$ 0.05821 |
$ 0.05883 |
$ 0.05596 |
$ 0.06128 |
| 2024-04-15 |
2024-04-21 |
$ 0.05908 |
$ 0.04753 |
$ 0.04663 |
$ 0.05964 |
| 2024-04-22 |
2024-04-28 |
$ 0.04760 |
$ 0.04963 |
$ 0.04702 |
$ 0.05483 |
| 2024-04-29 |
2024-05-05 |
$ 0.04956 |
$ 0.04817 |
$ 0.04344 |
$ 0.05206 |
| 2024-05-06 |
2024-05-12 |
$ 0.04798 |
$ 0.04278 |
$ 0.04235 |
$ 0.04841 |
| 2024-05-13 |
2024-05-19 |
$ 0.04278 |
$ 0.03905 |
$ 0.03879 |
$ 0.04392 |
| 2024-05-20 |
2024-05-26 |
$ 0.03917 |
$ 0.04421 |
$ 0.03876 |
$ 0.04727 |
| 2024-05-27 |
2024-06-02 |
$ 0.04425 |
$ 0.04185 |
$ 0.03938 |
$ 0.04426 |
| 2024-06-03 |
2024-06-09 |
$ 0.04180 |
$ 0.04156 |
$ 0.04068 |
$ 0.04215 |
| 2024-06-10 |
2024-06-16 |
$ 0.04150 |
$ 0.03830 |
$ 0.03787 |
$ 0.04203 |
| 2024-06-17 |
2024-06-23 |
$ 0.03829 |
$ 0.03857 |
$ 0.03796 |
$ 0.04336 |
| 2024-06-24 |
2024-06-30 |
$ 0.03882 |
$ 0.03871 |
$ 0.03823 |
$ 0.04112 |
| 2024-07-01 |
2024-07-07 |
$ 0.03901 |
$ 0.04102 |
$ 0.03843 |
$ 0.04511 |
| 2024-07-08 |
2024-07-14 |
$ 0.04084 |
$ 0.03748 |
$ 0.03562 |
$ 0.04187 |
| 2024-07-15 |
2024-07-21 |
$ 0.03734 |
$ 0.03818 |
$ 0.03571 |
$ 0.04048 |
| 2024-07-22 |
2024-07-28 |
$ 0.03816 |
$ 0.03831 |
$ 0.03701 |
$ 0.03993 |
| 2024-07-29 |
2024-08-04 |
$ 0.03818 |
$ 0.03747 |
$ 0.03724 |
$ 0.04005 |
| 2024-08-05 |
2024-08-11 |
$ 0.03760 |
$ 0.03223 |
$ 0.03055 |
$ 0.03801 |
| 2024-08-12 |
2024-08-18 |
$ 0.03210 |
$ 0.03400 |
$ 0.03151 |
$ 0.03492 |
| 2024-08-19 |
2024-08-25 |
$ 0.03405 |
$ 0.03457 |
$ 0.03198 |
$ 0.03488 |
| 2024-08-26 |
2024-09-01 |
$ 0.03468 |
$ 0.03440 |
$ 0.03383 |
$ 0.03660 |
| 2024-09-02 |
2024-09-08 |
$ 0.03434 |
$ 0.03027 |
$ 0.03008 |
$ 0.03488 |
| 2024-09-09 |
2024-09-15 |
$ 0.03011 |
$ 0.03179 |
$ 0.02883 |
$ 0.03260 |
| 2024-09-16 |
2024-09-22 |
$ 0.03183 |
$ 0.03364 |
$ 0.03177 |
$ 0.03512 |
| 2024-09-23 |
2024-09-29 |
$ 0.03370 |
$ 0.03308 |
$ 0.03237 |
$ 0.03451 |
| 2024-09-30 |
2024-10-06 |
$ 0.03310 |
$ 0.03404 |
$ 0.03310 |
$ 0.03596 |
| 2024-10-07 |
2024-10-13 |
$ 0.03413 |
$ 0.03477 |
$ 0.03283 |
$ 0.03519 |
| 2024-10-14 |
2024-10-20 |
$ 0.03480 |
$ 0.03461 |
$ 0.03338 |
$ 0.03567 |
| 2024-10-21 |
2024-10-27 |
$ 0.03460 |
$ 0.03394 |
$ 0.03362 |
$ 0.03511 |
