Bitrock (BROCK) Historical Price Information

Access the full Bitrock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BROCK Key Price Milestones:

All-Time High (ATH): $0.3143 on 2024-03-13 (-245 days ago), down -80.85% since then.

All-Time Low (ATL): $0.002738 on 2023-07-17 (-485 days ago), up 2 098.04% since then.

Best Year: 2023, with a price increase of 3.00% from $0.002738 to $0.09919.

Worst Year: 2024, with a price decrease of 60% from $0.09944 to $0.03922.

Average annual growth over 2 years: 308.60% per year.

Typically, Bitrock performs best in Q3 (average gain of 980.26%) and worst in Q2 (average gain of -74.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.1995	$ 0.1312	$ 0.1261	$ 0.2096
2024-04-22	2024-04-28	$ 0.1321	$ 0.1280	$ 0.1216	$ 0.1583
2024-04-29	2024-05-05	$ 0.1279	$ 0.1272	$ 0.1076	$ 0.1436
2024-05-06	2024-05-12	$ 0.1272	$ 0.1125	$ 0.1119	$ 0.1306
2024-05-13	2024-05-19	$ 0.1125	$ 0.1135	$ 0.1109	$ 0.1267
2024-05-20	2024-05-26	$ 0.1136	$ 0.1317	$ 0.1130	$ 0.1525
2024-05-27	2024-06-02	$ 0.1317	$ 0.09092	$ 0.08279	$ 0.1418
2024-06-03	2024-06-09	$ 0.09075	$ 0.08417	$ 0.08261	$ 0.09790
2024-06-10	2024-06-16	$ 0.08414	$ 0.06982	$ 0.06961	$ 0.09291
2024-06-17	2024-06-23	$ 0.06989	$ 0.06458	$ 0.06021	$ 0.07089
2024-06-24	2024-06-30	$ 0.06443	$ 0.06500	$ 0.05820	$ 0.07084
2024-07-01	2024-07-07	$ 0.06497	$ 0.06315	$ 0.06236	$ 0.07356
2024-07-08	2024-07-14	$ 0.06327	$ 0.06033	$ 0.05204	$ 0.06341
2024-07-15	2024-07-21	$ 0.06002	$ 0.07217	$ 0.05726	$ 0.07284
2024-07-22	2024-07-28	$ 0.07228	$ 0.06415	$ 0.05757	$ 0.07266
2024-07-29	2024-08-04	$ 0.06402	$ 0.05751	$ 0.05706	$ 0.06659
2024-08-05	2024-08-11	$ 0.05747	$ 0.05138	$ 0.03763	$ 0.06050
2024-08-12	2024-08-18	$ 0.05151	$ 0.04475	$ 0.04379	$ 0.05247
2024-08-19	2024-08-25	$ 0.04468	$ 0.04326	$ 0.03931	$ 0.04480
2024-08-26	2024-09-01	$ 0.04320	$ 0.04118	$ 0.03662	$ 0.04348
2024-09-02	2024-09-08	$ 0.04121	$ 0.03873	$ 0.03777	$ 0.04246
2024-09-09	2024-09-15	$ 0.03873	$ 0.04505	$ 0.03723	$ 0.04561
2024-09-16	2024-09-22	$ 0.04426	$ 0.05418	$ 0.04120	$ 0.05448
2024-09-23	2024-09-29	$ 0.05422	$ 0.07516	$ 0.05353	$ 0.08494
2024-09-30	2024-10-06	$ 0.07540	$ 0.06242	$ 0.06190	$ 0.07708
2024-10-07	2024-10-13	$ 0.06240	$ 0.05408	$ 0.05316	$ 0.06658
2024-10-14	2024-10-20	$ 0.05427	$ 0.04806	$ 0.04212	$ 0.05542
2024-10-21	2024-10-27	$ 0.04804	$ 0.04025	$ 0.03677	$ 0.09998
2024-10-28	2024-11-03	$ 0.04017	$ 0.04089	$ 0.03582	$ 0.06565
2024-11-04	2024-11-10	$ 0.04081	$ 0.05005	$ 0.03791	$ 0.05408