Bitrium (BTRM) Historical Price Information

Access the full Bitrium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTRM Key Price Milestones:

All-Time High (ATH): $0.5110 on 2024-09-27 (-35 days ago), down -13.95% since then.

All-Time Low (ATL): $0.1356 on 2024-07-12 (-112 days ago), up 224.12% since then.

Best Year: 2024, with a price increase of 182.42% from $0.1437 to $0.4058.

Average annual growth over 1 years: 197.04% per year.

Typically, Bitrium performs best in Q3 (average gain of 246.26%) and worst in Q4 (average gain of -18.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.1437	$ 0.1400	$ 0.1397	$ 0.1461
2024-07-15	2024-07-21	$ 0.1399	$ 0.2730	$ 0.1356	$ 0.2753
2024-07-22	2024-07-28	$ 0.2727	$ 0.3747	$ 0.2683	$ 0.3943
2024-07-29	2024-08-04	$ 0.3733	$ 0.3897	$ 0.3596	$ 0.4229
2024-08-05	2024-08-11	$ 0.3879	$ 0.3483	$ 0.2688	$ 0.3953
2024-08-12	2024-08-18	$ 0.3489	$ 0.3343	$ 0.3174	$ 0.3691
2024-08-19	2024-08-25	$ 0.3332	$ 0.4230	$ 0.3284	$ 0.4356
2024-08-26	2024-09-01	$ 0.4230	$ 0.3725	$ 0.3612	$ 0.4260
2024-09-02	2024-09-08	$ 0.3725	$ 0.3598	$ 0.3402	$ 0.3957
2024-09-09	2024-09-15	$ 0.3601	$ 0.4113	$ 0.3485	$ 0.4311
2024-09-16	2024-09-22	$ 0.3891	$ 0.4683	$ 0.3703	$ 0.4693
2024-09-23	2024-09-29	$ 0.4681	$ 0.4985	$ 0.4346	$ 0.5110
2024-09-30	2024-10-06	$ 0.4984	$ 0.4250	$ 0.3924	$ 0.5076
2024-10-07	2024-10-13	$ 0.4232	$ 0.4545	$ 0.3922	$ 0.4647
2024-10-14	2024-10-20	$ 0.4546	$ 0.4275	$ 0.4205	$ 0.4685
2024-10-21	2024-10-27	$ 0.4278	$ 0.3983	$ 0.3901	$ 0.4639