BitPRO (BPRO) Historical Price Information

Access the full BitPRO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BPRO Key Price Milestones:

All-Time High (ATH): $91 670.00 on 2024-05-21 (-164 days ago), down -4.36% since then.

All-Time Low (ATL): $46 977.00 on 2024-01-23 (-283 days ago), up 86.64% since then.

Best Year: 2024, with a price increase of 68.79% from $48 647.04 to $82 111.49.

Average annual growth over 1 years: 80.24% per year.

Typically, BitPRO performs best in Q1 (average gain of 75.66%) and worst in Q2 (average gain of -12.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 85 466.51	$ 82 928.28	$ 79 649.08	$ 87 579.98
2024-04-08	2024-04-14	$ 84 844.59	$ 86 369.01	$ 83 955.76	$ 89 135.00
2024-04-15	2024-04-21	$ 86 314.36	$ 77 755.82	$ 74 473.46	$ 87 217.38
2024-04-22	2024-04-28	$ 77 808.90	$ 78 985.48	$ 73 972.82	$ 82 291.02
2024-04-29	2024-05-05	$ 78 973.02	$ 77 438.19	$ 70 741.66	$ 79 437.05
2024-05-06	2024-05-12	$ 77 439.34	$ 74 931.21	$ 74 931.21	$ 79 669.92
2024-05-13	2024-05-19	$ 75 125.91	$ 79 788.18	$ 74 029.16	$ 80 413.06
2024-05-20	2024-05-26	$ 79 796.77	$ 84 427.75	$ 79 752.95	$ 91 670.41
2024-05-27	2024-06-02	$ 84 358.33	$ 83 602.93	$ 82 211.47	$ 85 968.84
2024-06-03	2024-06-09	$ 83 620.26	$ 87 547.90	$ 83 389.97	$ 87 890.76
2024-06-10	2024-06-16	$ 87 635.50	$ 81 849.89	$ 81 387.79	$ 87 917.12
2024-06-17	2024-06-23	$ 81 839.68	$ 79 077.86	$ 78 366.34	$ 82 143.68
2024-06-24	2024-06-30	$ 79 010.11	$ 75 032.72	$ 72 656.35	$ 79 496.86
2024-07-01	2024-07-07	$ 77 275.37	$ 73 687.05	$ 73 485.87	$ 77 967.21
2024-07-08	2024-07-14	$ 73 741.26	$ 71 177.11	$ 65 629.92	$ 74 115.99
2024-07-15	2024-07-21	$ 71 180.76	$ 82 038.39	$ 70 048.21	$ 82 239.38
2024-07-22	2024-07-28	$ 81 824.87	$ 82 926.93	$ 76 830.31	$ 84 847.00
2024-07-29	2024-08-04	$ 82 349.70	$ 79 947.40	$ 79 458.69	$ 85 134.05
2024-08-05	2024-08-11	$ 77 174.78	$ 76 122.67	$ 61 458.01	$ 79 780.73
2024-08-12	2024-08-18	$ 75 688.67	$ 71 948.60	$ 69 068.66	$ 75 688.67
2024-08-19	2024-08-25	$ 71 809.39	$ 78 481.45	$ 71 060.19	$ 78 918.39
2024-08-26	2024-09-01	$ 78 760.94	$ 72 055.59	$ 71 805.27	$ 79 010.06
2024-09-02	2024-09-08	$ 72 101.53	$ 68 550.14	$ 68 325.18	$ 72 991.67
2024-09-09	2024-09-15	$ 68 540.48	$ 73 445.44	$ 65 359.51	$ 73 756.04
2024-09-16	2024-09-22	$ 72 547.39	$ 77 168.57	$ 70 359.49	$ 78 317.73
2024-09-23	2024-09-29	$ 76 629.42	$ 80 332.16	$ 76 140.71	$ 81 067.81
2024-09-30	2024-10-06	$ 80 574.54	$ 75 509.15	$ 73 332.42	$ 80 684.58
2024-10-07	2024-10-13	$ 75 592.16	$ 76 792.21	$ 72 552.83	$ 78 265.65
2024-10-14	2024-10-20	$ 76 758.62	$ 83 192.28	$ 76 464.10	$ 83 798.91
2024-10-21	2024-10-27	$ 83 188.90	$ 81 360.33	$ 79 626.83	$ 85 043.93