Bitoreum (BTRM) Historical Price Information

Access the full Bitoreum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTRM Key Price Milestones:

All-Time High (ATH): $0.0005236 on 2022-07-21 (-834 days ago), down -99.18% since then.

All-Time Low (ATL): $0.00000178 on 2024-07-08 (-116 days ago), up 140.81% since then.

Worst Year: 2024, with a price decrease of 90% from $0.00005000 to $0.000004937.

Average annual growth over 3 years: 73% per year.

Typically, Bitoreum performs best in Q3 (average gain of 10.59%) and worst in Q2 (average gain of -63.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001602	$ 0.00002694	$ 0.00001589	$ 0.00003387
2024-04-08	2024-04-14	$ 0.00002695	$ 0.00002563	$ 0.00002487	$ 0.00002969
2024-04-15	2024-04-21	$ 0.00002563	$ 0.00002787	$ 0.00001848	$ 0.00002931
2024-04-22	2024-04-28	$ 0.00002787	$ 0.00003033	$ 0.00001653	$ 0.00003068
2024-04-29	2024-05-05	$ 0.00003032	$ 0.00001894	$ 0.00001503	$ 0.00003060
2024-05-06	2024-05-12	$ 0.00001898	$ 0.00001907	$ 0.00001856	$ 0.00002012
2024-05-13	2024-05-19	$ 0.00001903	$ 0.00001237	$ 0.00001174	$ 0.00002057
2024-05-20	2024-05-26	$ 0.00001237	$ 0.00001188	$ 0.00001065	$ 0.00001272
2024-05-27	2024-06-02	$ 0.00001188	$ 0.000009168	$ 0.000009026	$ 0.00001202
2024-06-03	2024-06-09	$ 0.000009183	$ 0.000009395	$ 0.000008356	$ 0.00001345
2024-06-10	2024-06-16	$ 0.000009397	$ 0.000007124	$ 0.000006229	$ 0.00001080
2024-06-17	2024-06-23	$ 0.000007130	$ 0.000005180	$ 0.000004343	$ 0.00001005
2024-06-24	2024-06-30	$ 0.000005181	$ 0.000002992	$ 0.000002913	$ 0.000007519
2024-07-01	2024-07-07	$ 0.000002992	$ 0.000002886	$ 0.000002228	$ 0.000003027
2024-07-08	2024-07-14	$ 0.000002880	$ 0.000002075	$ 0.000001784	$ 0.000002887
2024-07-15	2024-07-21	$ 0.000002073	$ 0.000002870	$ 0.000002036	$ 0.000002967
2024-07-22	2024-07-28	$ 0.000002924	$ 0.000003565	$ 0.000002867	$ 0.000008843
2024-07-29	2024-08-04	$ 0.000003562	$ 0.000003540	$ 0.000003507	$ 0.00001029
2024-08-05	2024-08-11	$ 0.000003561	$ 0.00001041	$ 0.000003034	$ 0.00001056
2024-08-12	2024-08-18	$ 0.00001039	$ 0.000007309	$ 0.000004805	$ 0.00002038
2024-08-19	2024-08-25	$ 0.000007319	$ 0.000004661	$ 0.000004034	$ 0.000008639
2024-08-26	2024-09-01	$ 0.000004662	$ 0.000004327	$ 0.000004157	$ 0.000004954
2024-09-02	2024-09-08	$ 0.000004326	$ 0.000003959	$ 0.000003190	$ 0.000004645
2024-09-09	2024-09-15	$ 0.000003962	$ 0.000004413	$ 0.000003193	$ 0.00001987
2024-09-16	2024-09-22	$ 0.000005066	$ 0.000004020	$ 0.000003995	$ 0.00001519
2024-09-23	2024-09-29	$ 0.000004022	$ 0.00002519	$ 0.000003996	$ 0.00002519
2024-09-30	2024-10-06	$ 0.00002521	$ 0.000005962	$ 0.000004974	$ 0.00002529
2024-10-07	2024-10-13	$ 0.000005971	$ 0.000005298	$ 0.000005113	$ 0.000008392
2024-10-14	2024-10-20	$ 0.000005298	$ 0.000005238	$ 0.000004495	$ 0.000007610
2024-10-21	2024-10-27	$ 0.000005239	$ 0.000004102	$ 0.000004030	$ 0.000007438