BitOrbit (BITORB) Historical Price Information

Access the full BitOrbit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BITORB Key Price Milestones:

All-Time High (ATH): $1.43 on 2021-11-05 (-1091 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0002950 on 2024-08-07 (-85 days ago), up 112.77% since then.

Worst Year: 2022, with a price decrease of 95% from $0.09781 to $0.004166.

Average annual growth over 4 years: 82% per year.

Typically, BitOrbit performs best in Q3 (average gain of 67.80%) and worst in Q2 (average gain of -60.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001157	$ 0.001052	$ 0.001011	$ 0.001264
2024-04-08	2024-04-14	$ 0.001118	$ 0.0009636	$ 0.0009614	$ 0.001118
2024-04-15	2024-04-21	$ 0.0009836	$ 0.0008727	$ 0.0008273	$ 0.001050
2024-04-22	2024-04-28	$ 0.0008736	$ 0.0009618	$ 0.0008358	$ 0.001072
2024-04-29	2024-05-05	$ 0.0009454	$ 0.0008816	$ 0.0008142	$ 0.001114
2024-05-06	2024-05-12	$ 0.0008888	$ 0.0007882	$ 0.0007851	$ 0.0008888
2024-05-13	2024-05-19	$ 0.0007657	$ 0.0007082	$ 0.0007004	$ 0.0007969
2024-05-20	2024-05-26	$ 0.0007120	$ 0.0007349	$ 0.0007092	$ 0.0007688
2024-05-27	2024-06-02	$ 0.0007467	$ 0.0007304	$ 0.0007156	$ 0.0008761
2024-06-03	2024-06-09	$ 0.0007441	$ 0.0007487	$ 0.0006839	$ 0.0007487
2024-06-10	2024-06-16	$ 0.0007232	$ 0.0006986	$ 0.0006274	$ 0.0008114
2024-06-17	2024-06-23	$ 0.0006133	$ 0.0005909	$ 0.0005191	$ 0.0006529
2024-06-24	2024-06-30	$ 0.0005332	$ 0.0004994	$ 0.0004951	$ 0.0005645
2024-07-01	2024-07-07	$ 0.0004991	$ 0.0004012	$ 0.0003986	$ 0.0005069
2024-07-08	2024-07-14	$ 0.0003832	$ 0.0004697	$ 0.0003610	$ 0.0004775
2024-07-15	2024-07-21	$ 0.0004686	$ 0.0004776	$ 0.0004194	$ 0.0004984
2024-07-22	2024-07-28	$ 0.0004448	$ 0.0004665	$ 0.0004068	$ 0.0004682
2024-07-29	2024-08-04	$ 0.0004665	$ 0.0004400	$ 0.0004342	$ 0.0004665
2024-08-05	2024-08-11	$ 0.0004510	$ 0.0002984	$ 0.0002915	$ 0.0004510
2024-08-12	2024-08-18	$ 0.0003153	$ 0.0003640	$ 0.0003017	$ 0.0003848
2024-08-19	2024-08-25	$ 0.0003639	$ 0.0003212	$ 0.0003064	$ 0.0003945
2024-08-26	2024-09-01	$ 0.0003225	$ 0.0003215	$ 0.0003171	$ 0.0003225
2024-09-02	2024-09-08	$ 0.0002969	$ 0.0003391	$ 0.0002966	$ 0.0003449
2024-09-09	2024-09-15	$ 0.0003358	$ 0.0004232	$ 0.0003114	$ 0.0005096
2024-09-16	2024-09-22	$ 0.0004230	$ 0.0004480	$ 0.0004057	$ 0.0004679
2024-09-23	2024-09-29	$ 0.0004703	$ 0.001314	$ 0.0004671	$ 0.002753
2024-09-30	2024-10-06	$ 0.001317	$ 0.001036	$ 0.0008151	$ 0.001364
2024-10-07	2024-10-13	$ 0.001035	$ 0.001206	$ 0.0009889	$ 0.001352
2024-10-14	2024-10-20	$ 0.001207	$ 0.0008983	$ 0.0008767	$ 0.001288
2024-10-21	2024-10-27	$ 0.0008909	$ 0.0006659	$ 0.0006511	$ 0.0009430