BitMinerX (BMX) Historical Price Information

Access the full BitMinerX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BMX Key Price Milestones:

All-Time High (ATH): $0.1593 on 2024-03-28 (-218 days ago), down -95.29% since then.

All-Time Low (ATL): $0.006344 on 2024-02-13 (-262 days ago), up 18.22% since then.

Best Year: 2024, with a price increase of 19.43% from $0.006428 to $0.007677.

Average annual growth over 1 years: 16.74% per year.

Typically, BitMinerX performs best in Q1 (average gain of 1,645.68%) and worst in Q2 (average gain of -82.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1133	$ 0.09843	$ 0.09161	$ 0.1389
2024-04-08	2024-04-14	$ 0.09854	$ 0.08225	$ 0.08100	$ 0.09857
2024-04-15	2024-04-21	$ 0.08219	$ 0.08328	$ 0.05241	$ 0.08454
2024-04-22	2024-04-28	$ 0.08316	$ 0.09160	$ 0.07939	$ 0.1168
2024-04-29	2024-05-05	$ 0.09154	$ 0.07634	$ 0.06765	$ 0.09160
2024-05-06	2024-05-12	$ 0.07638	$ 0.06236	$ 0.06108	$ 0.07738
2024-05-13	2024-05-19	$ 0.06235	$ 0.04755	$ 0.04704	$ 0.06396
2024-05-20	2024-05-26	$ 0.04755	$ 0.04756	$ 0.04667	$ 0.05441
2024-05-27	2024-06-02	$ 0.04756	$ 0.02959	$ 0.02890	$ 0.04834
2024-06-03	2024-06-09	$ 0.02962	$ 0.03616	$ 0.02901	$ 0.03688
2024-06-10	2024-06-16	$ 0.03619	$ 0.02594	$ 0.02397	$ 0.03707
2024-06-17	2024-06-23	$ 0.02595	$ 0.02290	$ 0.02214	$ 0.02647
2024-06-24	2024-06-30	$ 0.02290	$ 0.02016	$ 0.01963	$ 0.02336
2024-07-01	2024-07-07	$ 0.02017	$ 0.02146	$ 0.02004	$ 0.02250
2024-07-08	2024-07-14	$ 0.02145	$ 0.01644	$ 0.01557	$ 0.02145
2024-07-15	2024-07-21	$ 0.01644	$ 0.01674	$ 0.01355	$ 0.01758
2024-07-22	2024-07-28	$ 0.01672	$ 0.01633	$ 0.01545	$ 0.01786
2024-07-29	2024-08-04	$ 0.01632	$ 0.01406	$ 0.01288	$ 0.01700
2024-08-05	2024-08-11	$ 0.01405	$ 0.01179	$ 0.009672	$ 0.01408
2024-08-12	2024-08-18	$ 0.01177	$ 0.01487	$ 0.01058	$ 0.01602
2024-08-19	2024-08-25	$ 0.01486	$ 0.01576	$ 0.01441	$ 0.01935
2024-08-26	2024-09-01	$ 0.01576	$ 0.01415	$ 0.01360	$ 0.01736
2024-09-02	2024-09-08	$ 0.01417	$ 0.01227	$ 0.01225	$ 0.01483
2024-09-09	2024-09-15	$ 0.01226	$ 0.01111	$ 0.01056	$ 0.01329
2024-09-16	2024-09-22	$ 0.01174	$ 0.01093	$ 0.009125	$ 0.01177
2024-09-23	2024-09-29	$ 0.01094	$ 0.009690	$ 0.009611	$ 0.01139
2024-09-30	2024-10-06	$ 0.009735	$ 0.008056	$ 0.007982	$ 0.009809
2024-10-07	2024-10-13	$ 0.008057	$ 0.008781	$ 0.007859	$ 0.009053
2024-10-14	2024-10-20	$ 0.008794	$ 0.007644	$ 0.007478	$ 0.008954
2024-10-21	2024-10-27	$ 0.007642	$ 0.007620	$ 0.007323	$ 0.007998