Bitlocus (BTL) Historical Price Information

Access the full Bitlocus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTL Key Price Milestones:

All-Time High (ATH): $0.3540 on 2021-12-03 (-1063 days ago), down -99.84% since then.

All-Time Low (ATL): $0.0002632 on 2023-09-29 (-398 days ago), up 116.33% since then.

Best Year: 2023, with a price increase of 167.62% from $0.0005640 to $0.001509.

Worst Year: 2022, with a price decrease of 99% from $0.1091 to $0.0005642.

Average annual growth over 4 years: 79% per year.

Typically, Bitlocus performs best in Q4 (average gain of 49.82%) and worst in Q3 (average gain of -50.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001797	$ 0.001478	$ 0.001100	$ 0.001843
2024-04-08	2024-04-14	$ 0.001479	$ 0.001279	$ 0.001260	$ 0.001761
2024-04-15	2024-04-21	$ 0.001276	$ 0.001504	$ 0.001140	$ 0.001649
2024-04-22	2024-04-28	$ 0.001506	$ 0.001270	$ 0.001247	$ 0.001583
2024-04-29	2024-05-05	$ 0.001267	$ 0.001504	$ 0.001119	$ 0.001602
2024-05-06	2024-05-12	$ 0.001507	$ 0.001250	$ 0.001146	$ 0.001537
2024-05-13	2024-05-19	$ 0.001249	$ 0.001243	$ 0.001135	$ 0.001412
2024-05-20	2024-05-26	$ 0.001246	$ 0.001308	$ 0.001201	$ 0.002609
2024-05-27	2024-06-02	$ 0.001308	$ 0.001299	$ 0.001161	$ 0.001729
2024-06-03	2024-06-09	$ 0.001299	$ 0.001309	$ 0.001256	$ 0.001422
2024-06-10	2024-06-16	$ 0.001306	$ 0.001456	$ 0.0006923	$ 0.001742
2024-06-17	2024-06-23	$ 0.001456	$ 0.001273	$ 0.001102	$ 0.001532
2024-06-24	2024-06-30	$ 0.001273	$ 0.001275	$ 0.001270	$ 0.001292
2024-07-01	2024-07-07	$ 0.001275	$ 0.001282	$ 0.001254	$ 0.001381
2024-07-08	2024-07-14	$ 0.001278	$ 0.001198	$ 0.001171	$ 0.001474
2024-07-15	2024-07-21	$ 0.001197	$ 0.001009	$ 0.001006	$ 0.001204
2024-07-22	2024-07-28	$ 0.001009	$ 0.0005126	$ 0.0004128	$ 0.001037
2024-07-29	2024-08-04	$ 0.0005110	$ 0.0004833	$ 0.0004826	$ 0.0006596
2024-08-05	2024-08-11	$ 0.0004834	$ 0.0004934	$ 0.0004122	$ 0.0006046
2024-08-12	2024-08-18	$ 0.0004921	$ 0.0004585	$ 0.0004553	$ 0.0005388
2024-08-19	2024-08-25	$ 0.0004585	$ 0.0008557	$ 0.0004576	$ 0.0008606
2024-08-26	2024-09-01	$ 0.0008548	$ 0.0007896	$ 0.0007683	$ 0.0008701
2024-09-02	2024-09-08	$ 0.0007907	$ 0.0006458	$ 0.0006299	$ 0.0008289
2024-09-09	2024-09-15	$ 0.0006367	$ 0.0005807	$ 0.0005306	$ 0.0006809
2024-09-16	2024-09-22	$ 0.0005332	$ 0.0006533	$ 0.0005315	$ 0.0007199
2024-09-23	2024-09-29	$ 0.0006540	$ 0.0007605	$ 0.0006035	$ 0.0007670
2024-09-30	2024-10-06	$ 0.0007593	$ 0.0007874	$ 0.0007480	$ 0.0008340
2024-10-07	2024-10-13	$ 0.0008048	$ 0.0008521	$ 0.0007377	$ 0.0009850
2024-10-14	2024-10-20	$ 0.0008525	$ 0.0005567	$ 0.0005472	$ 0.0008584
2024-10-21	2024-10-27	$ 0.0005573	$ 0.0005863	$ 0.0005557	$ 0.0007969