BitGenie (WISH) Historical Price Information

Access the full BitGenie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WISH Key Price Milestones:

All-Time High (ATH): $0.005467 on 2024-06-17 (-137 days ago), down -87.75% since then.

All-Time Low (ATL): $0.0004986 on 2024-09-09 (-53 days ago), up 34.30% since then.

Worst Year: 2024, with a price decrease of 67% from $0.002047 to $0.0006697.

Average annual growth over 1 years: 67% per year.

Typically, BitGenie performs best in Q2 (average gain of 71.26%) and worst in Q3 (average gain of -80.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.002047	$ 0.001641	$ 0.001255	$ 0.002047
2024-06-17	2024-06-23	$ 0.001405	$ 0.004483	$ 0.001333	$ 0.005467
2024-06-24	2024-06-30	$ 0.004482	$ 0.003506	$ 0.003293	$ 0.004482
2024-07-01	2024-07-07	$ 0.003507	$ 0.003086	$ 0.003047	$ 0.003725
2024-07-08	2024-07-14	$ 0.003082	$ 0.001958	$ 0.001940	$ 0.003106
2024-07-15	2024-07-21	$ 0.001951	$ 0.0009215	$ 0.0008708	$ 0.002193
2024-07-22	2024-07-28	$ 0.0009267	$ 0.001204	$ 0.0009200	$ 0.001274
2024-07-29	2024-08-04	$ 0.001199	$ 0.001170	$ 0.001153	$ 0.001262
2024-08-05	2024-08-11	$ 0.001123	$ 0.0008848	$ 0.0006912	$ 0.001141
2024-08-12	2024-08-18	$ 0.0009176	$ 0.0009077	$ 0.0008315	$ 0.0009282
2024-08-19	2024-08-25	$ 0.0007598	$ 0.0007209	$ 0.0007095	$ 0.0008255
2024-08-26	2024-09-01	$ 0.0006904	$ 0.0005074	$ 0.0005063	$ 0.0007098
2024-09-02	2024-09-08	$ 0.0005409	$ 0.0005824	$ 0.0005392	$ 0.0005994
2024-09-09	2024-09-15	$ 0.0005030	$ 0.0005240	$ 0.0004986	$ 0.0005301
2024-09-16	2024-09-22	$ 0.0006732	$ 0.0007469	$ 0.0006732	$ 0.0007543
2024-09-23	2024-09-29	$ 0.0007174	$ 0.0006899	$ 0.0006740	$ 0.0007570
2024-09-30	2024-10-06	$ 0.0006621	$ 0.0006115	$ 0.0006115	$ 0.0006634
2024-10-07	2024-10-13	$ 0.0005378	$ 0.0005243	$ 0.0005168	$ 0.0005420
2024-10-14	2024-10-20	$ 0.0006270	$ 0.0006344	$ 0.0006125	$ 0.0006534
2024-10-21	2024-10-27	$ 0.0006238	$ 0.0006697	$ 0.0006184	$ 0.0006760