BitGate (BITG) Historical Price Information

Access the full BitGate price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BITG Key Price Milestones:

All-Time High (ATH): $0.01133 on 2024-05-26 (-159 days ago), down -98.46% since then.

All-Time Low (ATL): $0.0001609 on 2024-09-08 (-54 days ago), up 8.14% since then.

Worst Year: 2024, with a price decrease of 97% from $0.006881 to $0.0001740.

Average annual growth over 1 years: 97% per year.

Typically, BitGate performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -90.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.006881	$ 0.006452	$ 0.005609	$ 0.008286
2024-05-27	2024-06-02	$ 0.006401	$ 0.006104	$ 0.004454	$ 0.01133
2024-06-03	2024-06-09	$ 0.006104	$ 0.004479	$ 0.004464	$ 0.006139
2024-06-10	2024-06-16	$ 0.004474	$ 0.003030	$ 0.002611	$ 0.004690
2024-06-17	2024-06-23	$ 0.003027	$ 0.003373	$ 0.002559	$ 0.003807
2024-06-24	2024-06-30	$ 0.003374	$ 0.0006773	$ 0.0006769	$ 0.003441
2024-07-01	2024-07-07	$ 0.0006772	$ 0.0007321	$ 0.0006762	$ 0.0007771
2024-07-08	2024-07-14	$ 0.0007315	$ 0.0004888	$ 0.0004859	$ 0.0007350
2024-07-15	2024-07-21	$ 0.0004885	$ 0.0004873	$ 0.0004768	$ 0.0005713
2024-07-22	2024-07-28	$ 0.0004880	$ 0.0002710	$ 0.0002604	$ 0.0004882
2024-07-29	2024-08-04	$ 0.0002715	$ 0.0002606	$ 0.0002600	$ 0.0002781
2024-08-05	2024-08-11	$ 0.0002604	$ 0.0001926	$ 0.0001752	$ 0.0002613
2024-08-12	2024-08-18	$ 0.0002011	$ 0.0002079	$ 0.0001994	$ 0.0002100
2024-08-19	2024-08-25	$ 0.0001984	$ 0.0001970	$ 0.0001942	$ 0.0001994
2024-08-26	2024-09-01	$ 0.0001977	$ 0.0001978	$ 0.0001959	$ 0.0001983
2024-09-02	2024-09-08	$ 0.0001768	$ 0.0001785	$ 0.0001750	$ 0.0001785
2024-09-09	2024-09-15	$ 0.0001614	$ 0.0001705	$ 0.0001609	$ 0.0001705
2024-09-16	2024-09-22	$ 0.0001695	$ 0.0001762	$ 0.0001681	$ 0.0001769
2024-09-23	2024-09-29	$ 0.0001761	$ 0.0001740	$ 0.0001736	$ 0.0001770