Bitenium (BT) Historical Price Information

Access the full Bitenium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BT Key Price Milestones:

All-Time High (ATH): $0.2149 on 2021-05-11 (-1270 days ago), down -99.53% since then.

All-Time Low (ATL): $0.0000554 on 2023-05-02 (-549 days ago), up 1 705.31% since then.

Worst Year: 2022, with a price decrease of 91% from $0.06337 to $0.005306.

Average annual growth over 4 years: 68% per year.

Typically, Bitenium performs best in Q1 (average gain of 0.13%) and worst in Q2 (average gain of -52.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001007	$ 0.001015	$ 0.0009685	$ 0.001026
2024-04-08	2024-04-14	$ 0.001008	$ 0.001003	$ 0.0009974	$ 0.001012
2024-04-15	2024-04-21	$ 0.001003	$ 0.001005	$ 0.001000	$ 0.001011
2024-04-22	2024-04-28	$ 0.001005	$ 0.001004	$ 0.0009962	$ 0.001011
2024-04-29	2024-05-05	$ 0.001004	$ 0.001002	$ 0.001000	$ 0.001007
2024-05-06	2024-05-12	$ 0.001002	$ 0.001001	$ 0.0009992	$ 0.001006
2024-05-13	2024-05-19	$ 0.001001	$ 0.001002	$ 0.0009994	$ 0.001005
2024-05-20	2024-05-26	$ 0.001002	$ 0.001002	$ 0.0009971	$ 0.001008
2024-05-27	2024-06-02	$ 0.001003	$ 0.001001	$ 0.0009977	$ 0.001005
2024-06-03	2024-06-09	$ 0.001001	$ 0.001002	$ 0.0009965	$ 0.001007
2024-06-10	2024-06-16	$ 0.001002	$ 0.001002	$ 0.0009960	$ 0.001004
2024-06-17	2024-06-23	$ 0.001002	$ 0.001001	$ 0.0009984	$ 0.001004
2024-06-24	2024-06-30	$ 0.001001	$ 0.001001	$ 0.0009980	$ 0.001004
2024-07-01	2024-07-07	$ 0.001001	$ 0.0009993	$ 0.0009940	$ 0.001003
2024-07-08	2024-07-14	$ 0.0009994	$ 0.001000	$ 0.0009946	$ 0.001007
2024-07-15	2024-07-21	$ 0.001000	$ 0.001000	$ 0.0009947	$ 0.001004
2024-07-22	2024-07-28	$ 0.001000	$ 0.001000	$ 0.0009912	$ 0.001008
2024-07-29	2024-08-04	$ 0.001000	$ 0.001000	$ 0.0009911	$ 0.001003
2024-08-05	2024-08-11	$ 0.001000	$ 0.001002	$ 0.0009932	$ 0.001009
2024-08-12	2024-08-18	$ 0.001000	$ 0.001001	$ 0.0009932	$ 0.001007
2024-08-19	2024-08-25	$ 0.001000	$ 0.001001	$ 0.0009970	$ 0.001006
2024-08-26	2024-09-01	$ 0.001001	$ 0.001000	$ 0.0009842	$ 0.001004
2024-09-02	2024-09-08	$ 0.001000	$ 0.001000	$ 0.0009942	$ 0.001004
2024-09-09	2024-09-15	$ 0.001000	$ 0.001001	$ 0.0009939	$ 0.001011
2024-09-16	2024-09-22	$ 0.001001	$ 0.001000	$ 0.0009969	$ 0.001004
2024-09-23	2024-09-29	$ 0.001000	$ 0.001000	$ 0.0009975	$ 0.001004
2024-09-30	2024-10-06	$ 0.001000	$ 0.001000	$ 0.0009974	$ 0.001003
2024-10-07	2024-10-13	$ 0.001000	$ 0.001000	$ 0.0009907	$ 0.001003
2024-10-14	2024-10-20	$ 0.001001	$ 0.001000	$ 0.0009971	$ 0.001004
2024-10-21	2024-10-27	$ 0.001000	$ 0.0009992	$ 0.0009952	$ 0.001005