BitDAO (BIT) Historical Price Information

Access the full BitDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BIT Key Price Milestones:

All-Time High (ATH): $4.60 on 2024-07-11 (-113 days ago), down -86.50% since then.

All-Time Low (ATL): $0.2701 on 2022-11-22 (-710 days ago), up 129.65% since then.

Best Year: 2023, with a price increase of 128.89% from $0.3359 to $0.7690.

Worst Year: 2022, with a price decrease of 82% from $1.89 to $0.3356.

Average annual growth over 4 years: 25% per year.

Typically, BitDAO performs best in Q1 (average gain of 25.24%) and worst in Q2 (average gain of -43.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.17	$ 1.35	$ 1.17	$ 1.48
2024-04-08	2024-04-14	$ 1.35	$ 1.35	$ 1.32	$ 1.58
2024-04-15	2024-04-21	$ 1.35	$ 1.17	$ 1.03	$ 1.39
2024-04-22	2024-04-28	$ 1.17	$ 1.13	$ 1.11	$ 1.27
2024-04-29	2024-05-05	$ 1.12	$ 1.06	$ 0.9075	$ 1.13
2024-05-06	2024-05-12	$ 1.06	$ 1.02	$ 1.01	$ 1.11
2024-05-13	2024-05-19	$ 1.02	$ 0.9728	$ 0.9567	$ 1.07
2024-05-20	2024-05-26	$ 0.9769	$ 1.02	$ 0.9387	$ 1.08
2024-05-27	2024-06-02	$ 1.02	$ 0.9990	$ 0.9837	$ 1.05
2024-06-03	2024-06-09	$ 0.9991	$ 1.03	$ 0.9572	$ 1.05
2024-06-10	2024-06-16	$ 1.04	$ 0.8855	$ 0.8674	$ 1.07
2024-06-17	2024-06-23	$ 0.8854	$ 0.8130	$ 0.7977	$ 0.9109
2024-06-24	2024-06-30	$ 0.8136	$ 0.7763	$ 0.7395	$ 0.8322
2024-07-01	2024-07-07	$ 0.7764	$ 0.7445	$ 0.7423	$ 0.8132
2024-07-08	2024-07-14	$ 0.7439	$ 3.55	$ 0.6177	$ 4.60
2024-07-15	2024-07-21	$ 3.46	$ 1.47	$ 1.32	$ 4.36
2024-07-22	2024-07-28	$ 1.48	$ 1.20	$ 0.8155	$ 1.66
2024-07-29	2024-08-04	$ 1.19	$ 1.05	$ 1.04	$ 1.46
2024-08-05	2024-08-11	$ 1.05	$ 1.04	$ 0.8502	$ 1.27
2024-08-12	2024-08-18	$ 1.03	$ 0.9030	$ 0.8841	$ 1.20
2024-08-19	2024-08-25	$ 0.9023	$ 0.8577	$ 0.8275	$ 1.03
2024-08-26	2024-09-01	$ 0.8645	$ 0.8033	$ 0.7742	$ 0.8988
2024-09-02	2024-09-08	$ 0.8042	$ 0.7526	$ 0.6493	$ 0.9036
2024-09-09	2024-09-15	$ 0.7617	$ 0.7480	$ 0.6657	$ 0.7899
2024-09-16	2024-09-22	$ 0.7031	$ 0.7306	$ 0.6827	$ 0.7430
2024-09-23	2024-09-29	$ 0.7300	$ 0.7647	$ 0.6997	$ 0.8491
2024-09-30	2024-10-06	$ 0.7657	$ 0.6840	$ 0.6640	$ 0.7901
2024-10-07	2024-10-13	$ 0.6839	$ 0.7006	$ 0.6495	$ 0.7306
2024-10-14	2024-10-20	$ 0.6998	$ 0.7001	$ 0.6553	$ 0.7665
2024-10-21	2024-10-27	$ 0.6949	$ 0.6355	$ 0.6206	$ 0.7189