BitCore (BTX) Historical Price Information

Access the full BitCore price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track BitCore's entire price history from its launch in 2017-04-24 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

BTX Key Price Milestones:

All-Time High (ATH): $38.84 on 2017-11-16 (-2551 days ago), down -99.74% since then.

All-Time Low (ATL): $0.003069 on 2017-06-14 (-2706 days ago), up 3 194.25% since then.

Best Year: 2017, with a price increase of 599.00% from $0.003069 to $18.40.

Worst Year: 2018, with a price decrease of 97% from $16.91 to $0.4074.

Average annual growth over 8 years: 49.85% per year.

Typically, BitCore performs best in Q2 (average gain of 5,071.10%) and worst in Q3 (average gain of 19.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07035	$ 0.08063	$ 0.06987	$ 0.1053
2024-04-08	2024-04-14	$ 0.08065	$ 0.08102	$ 0.06641	$ 0.1123
2024-04-15	2024-04-21	$ 0.08110	$ 0.05712	$ 0.05199	$ 0.1012
2024-04-22	2024-04-28	$ 0.05715	$ 0.06249	$ 0.05380	$ 0.1126
2024-04-29	2024-05-05	$ 0.06247	$ 0.06267	$ 0.05564	$ 0.06399
2024-05-06	2024-05-12	$ 0.06277	$ 0.05458	$ 0.05431	$ 0.06493
2024-05-13	2024-05-19	$ 0.05457	$ 0.05781	$ 0.05240	$ 0.05975
2024-05-20	2024-05-26	$ 0.05781	$ 0.05638	$ 0.05518	$ 0.1060
2024-05-27	2024-06-02	$ 0.05641	$ 0.07144	$ 0.05640	$ 0.08086
2024-06-03	2024-06-09	$ 0.07144	$ 0.06123	$ 0.05801	$ 0.08548
2024-06-10	2024-06-16	$ 0.06123	$ 0.05925	$ 0.05814	$ 0.08418
2024-06-17	2024-06-23	$ 0.05920	$ 0.05466	$ 0.04258	$ 0.07375
2024-06-24	2024-06-30	$ 0.05468	$ 0.03548	$ 0.02399	$ 0.05656
2024-07-01	2024-07-07	$ 0.03548	$ 0.03481	$ 0.03422	$ 0.03839
2024-07-08	2024-07-14	$ 0.03477	$ 0.03297	$ 0.03049	$ 0.03908
2024-07-15	2024-07-21	$ 0.03295	$ 0.04088	$ 0.03254	$ 0.04737
2024-07-22	2024-07-28	$ 0.04088	$ 0.03836	$ 0.03696	$ 0.04228
2024-07-29	2024-08-04	$ 0.03823	$ 0.04080	$ 0.03475	$ 0.07588
2024-08-05	2024-08-11	$ 0.04079	$ 0.03724	$ 0.02675	$ 0.04085
2024-08-12	2024-08-18	$ 0.03691	$ 0.03810	$ 0.03450	$ 0.04143
2024-08-19	2024-08-25	$ 0.03817	$ 0.04053	$ 0.02891	$ 0.05323
2024-08-26	2024-09-01	$ 0.04058	$ 0.03505	$ 0.03447	$ 0.04605
2024-09-02	2024-09-08	$ 0.03500	$ 0.03257	$ 0.03087	$ 0.04339
2024-09-09	2024-09-15	$ 0.03257	$ 0.03279	$ 0.02971	$ 0.03999
2024-09-16	2024-09-22	$ 0.03144	$ 0.03052	$ 0.02398	$ 0.03544
2024-09-23	2024-09-29	$ 0.03049	$ 0.03625	$ 0.02434	$ 0.04302
2024-09-30	2024-10-06	$ 0.03623	$ 0.03557	$ 0.03037	$ 0.05423
2024-10-07	2024-10-13	$ 0.03694	$ 0.04656	$ 0.03679	$ 0.06429
2024-10-14	2024-10-20	$ 0.04633	$ 0.2418	$ 0.04593	$ 0.2668
2024-10-21	2024-10-27	$ 0.1019	$ 0.07706	$ 0.07501	$ 0.3402