BitCone (CONE) Historical Price Information

Access the full BitCone price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CONE Key Price Milestones:

All-Time High (ATH): $0.00001025 on 2023-12-08 (-328 days ago), down -86.93% since then.

All-Time Low (ATL): $0.0000009155 on 2024-10-04 (-27 days ago), up 46.28% since then.

Best Year: 2023, with a price increase of 228.28% from $0.000001531 to $0.000005026.

Worst Year: 2024, with a price decrease of 72% from $0.000005032 to $0.000001394.

Average annual growth over 2 years: 6% per year.

Typically, BitCone performs best in Q4 (average gain of 119.39%) and worst in Q2 (average gain of -61.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000006431	$ 0.000005345	$ 0.000005217	$ 0.000006700
2024-04-08	2024-04-14	$ 0.000005326	$ 0.000005398	$ 0.000005234	$ 0.000005999
2024-04-15	2024-04-21	$ 0.000005400	$ 0.000003919	$ 0.000003417	$ 0.000005453
2024-04-22	2024-04-28	$ 0.000003910	$ 0.000004964	$ 0.000003676	$ 0.000005229
2024-04-29	2024-05-05	$ 0.000005133	$ 0.000005139	$ 0.000004524	$ 0.000006222
2024-05-06	2024-05-12	$ 0.000005146	$ 0.000004745	$ 0.000004691	$ 0.000005301
2024-05-13	2024-05-19	$ 0.000004742	$ 0.000003950	$ 0.000003681	$ 0.000004826
2024-05-20	2024-05-26	$ 0.000003956	$ 0.000004412	$ 0.000003933	$ 0.000004888
2024-05-27	2024-06-02	$ 0.000004411	$ 0.000004257	$ 0.000004215	$ 0.000004857
2024-06-03	2024-06-09	$ 0.000004257	$ 0.000003929	$ 0.000003826	$ 0.000004395
2024-06-10	2024-06-16	$ 0.000003934	$ 0.000003018	$ 0.000002923	$ 0.000003976
2024-06-17	2024-06-23	$ 0.000003012	$ 0.000002578	$ 0.000002545	$ 0.000003413
2024-06-24	2024-06-30	$ 0.000002578	$ 0.000002496	$ 0.000002321	$ 0.000002626
2024-07-01	2024-07-07	$ 0.000002493	$ 0.000002342	$ 0.000002314	$ 0.000002526
2024-07-08	2024-07-14	$ 0.000002341	$ 0.000002122	$ 0.000001848	$ 0.000002354
2024-07-15	2024-07-21	$ 0.000002127	$ 0.000001779	$ 0.000001740	$ 0.000002330
2024-07-22	2024-07-28	$ 0.000001777	$ 0.000001547	$ 0.000001179	$ 0.000001794
2024-07-29	2024-08-04	$ 0.000001546	$ 0.000001621	$ 0.000001525	$ 0.000001724
2024-08-05	2024-08-11	$ 0.000001620	$ 0.000001428	$ 0.000001085	$ 0.000001624
2024-08-12	2024-08-18	$ 0.000001428	$ 0.000001748	$ 0.000001363	$ 0.000001886
2024-08-19	2024-08-25	$ 0.000001747	$ 0.000001866	$ 0.000001704	$ 0.000001897
2024-08-26	2024-09-01	$ 0.000001872	$ 0.000001628	$ 0.000001613	$ 0.000001876
2024-09-02	2024-09-08	$ 0.000001622	$ 0.000001440	$ 0.000001417	$ 0.000001658
2024-09-09	2024-09-15	$ 0.000001439	$ 0.000001422	$ 0.000001296	$ 0.000001460
2024-09-16	2024-09-22	$ 0.000001352	$ 0.000001525	$ 0.000001314	$ 0.000001527
2024-09-23	2024-09-29	$ 0.000001524	$ 0.000001432	$ 0.000001402	$ 0.000001645
2024-09-30	2024-10-06	$ 0.000001429	$ 0.000001070	$ 0.0000009155	$ 0.000001431
2024-10-07	2024-10-13	$ 0.000001070	$ 0.000001125	$ 0.000001066	$ 0.000001315
2024-10-14	2024-10-20	$ 0.000001125	$ 0.000001327	$ 0.000001110	$ 0.000001342
2024-10-21	2024-10-27	$ 0.000001328	$ 0.000001386	$ 0.000001306	$ 0.000001551