Bitcoiva (BCA) Historical Price Information

Access the full Bitcoiva price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BCA Key Price Milestones:

All-Time High (ATH): $41.01 on 2021-10-27 (-1101 days ago), down -88.98% since then.

All-Time Low (ATL): $0.9946 on 2020-11-07 (-1455 days ago), up 354.28% since then.

Best Year: 2021, with a price increase of 586.89% from $2.33 to $16.02.

Worst Year: 2024, with a price decrease of 62% from $11.54 to $4.38.

Average annual growth over 5 years: 30.37% per year.

Typically, Bitcoiva performs best in Q3 (average gain of 81.94%) and worst in Q2 (average gain of -35.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 12.51	$ 11.14	$ 10.68	$ 12.85
2024-04-08	2024-04-14	$ 11.14	$ 10.79	$ 10.57	$ 11.36
2024-04-15	2024-04-21	$ 10.80	$ 8.24	$ 7.89	$ 10.89
2024-04-22	2024-04-28	$ 8.25	$ 8.36	$ 7.89	$ 9.10
2024-04-29	2024-05-05	$ 8.35	$ 8.70	$ 7.67	$ 9.02
2024-05-06	2024-05-12	$ 8.70	$ 9.11	$ 8.64	$ 9.50
2024-05-13	2024-05-19	$ 9.13	$ 8.43	$ 7.26	$ 9.27
2024-05-20	2024-05-26	$ 8.52	$ 8.53	$ 8.19	$ 8.93
2024-05-27	2024-06-02	$ 8.52	$ 8.36	$ 8.28	$ 8.82
2024-06-03	2024-06-09	$ 8.36	$ 8.66	$ 8.23	$ 8.75
2024-06-10	2024-06-16	$ 8.65	$ 7.45	$ 7.45	$ 8.72
2024-06-17	2024-06-23	$ 7.43	$ 6.79	$ 6.47	$ 7.48
2024-06-24	2024-06-30	$ 6.80	$ 6.62	$ 6.52	$ 7.04
2024-07-01	2024-07-07	$ 6.62	$ 6.31	$ 6.28	$ 6.91
2024-07-08	2024-07-14	$ 6.31	$ 5.99	$ 5.66	$ 6.69
2024-07-15	2024-07-21	$ 5.99	$ 6.52	$ 5.13	$ 6.67
2024-07-22	2024-07-28	$ 6.52	$ 6.35	$ 5.83	$ 6.68
2024-07-29	2024-08-04	$ 6.34	$ 5.82	$ 5.80	$ 6.39
2024-08-05	2024-08-11	$ 5.82	$ 5.08	$ 4.21	$ 5.84
2024-08-12	2024-08-18	$ 5.06	$ 4.55	$ 4.47	$ 5.26
2024-08-19	2024-08-25	$ 4.55	$ 5.26	$ 4.53	$ 5.43
2024-08-26	2024-09-01	$ 5.27	$ 4.55	$ 4.53	$ 5.34
2024-09-02	2024-09-08	$ 4.55	$ 3.91	$ 3.89	$ 4.69
2024-09-09	2024-09-15	$ 3.91	$ 4.24	$ 3.66	$ 4.25
2024-09-16	2024-09-22	$ 4.06	$ 4.47	$ 3.81	$ 4.49
2024-09-23	2024-09-29	$ 4.83	$ 5.00	$ 4.82	$ 5.14
2024-09-30	2024-10-06	$ 5.00	$ 4.63	$ 4.36	$ 5.12
2024-10-07	2024-10-13	$ 4.63	$ 4.34	$ 4.11	$ 4.70
2024-10-14	2024-10-20	$ 4.34	$ 4.43	$ 4.28	$ 4.57
2024-10-21	2024-10-27	$ 4.43	$ 4.35	$ 4.35	$ 4.93