Bitcoin TRC20 (BTCT) Historical Price Information

Access the full Bitcoin TRC20 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTCT Key Price Milestones:

All-Time High (ATH): $203 879.00 on 2023-12-05 (-332 days ago), down -64.42% since then.

All-Time Low (ATL): $15 564.94 on 2022-11-22 (-710 days ago), up 366.00% since then.

Best Year: 2023, with a price increase of 154.35% from $16 675.91 to $42 415.03.

Worst Year: 2022, with a price decrease of 64% from $47 224.15 to $16 624.77.

Average annual growth over 4 years: 20.00% per year.

Typically, Bitcoin TRC20 performs best in Q1 (average gain of 39.32%) and worst in Q2 (average gain of -10.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 70 020.74	$ 68 491.67	$ 64 722.81	$ 71 464.33
2024-04-08	2024-04-14	$ 68 536.89	$ 70 640.81	$ 67 706.22	$ 73 639.00
2024-04-15	2024-04-21	$ 70 682.13	$ 63 408.35	$ 59 029.57	$ 71 847.77
2024-04-22	2024-04-28	$ 63 339.28	$ 63 301.96	$ 59 661.32	$ 68 244.92
2024-04-29	2024-05-05	$ 63 294.94	$ 64 035.96	$ 55 919.46	$ 64 812.07
2024-05-06	2024-05-12	$ 64 140.60	$ 60 969.67	$ 60 969.67	$ 65 685.56
2024-05-13	2024-05-19	$ 61 539.77	$ 65 222.50	$ 60 132.33	$ 66 380.93
2024-05-20	2024-05-26	$ 65 359.29	$ 69 222.17	$ 64 595.22	$ 71 686.57
2024-05-27	2024-06-02	$ 68 706.60	$ 68 122.98	$ 66 822.25	$ 70 635.74
2024-06-03	2024-06-09	$ 67 725.73	$ 71 067.62	$ 67 409.45	$ 72 469.24
2024-06-10	2024-06-16	$ 71 098.43	$ 67 271.37	$ 66 349.90	$ 71 948.34
2024-06-17	2024-06-23	$ 67 249.99	$ 64 080.85	$ 63 561.77	$ 71 316.41
2024-06-24	2024-06-30	$ 63 775.43	$ 60 552.93	$ 59 500.46	$ 65 489.91
2024-07-01	2024-07-07	$ 60 582.33	$ 60 841.88	$ 59 618.64	$ 63 797.40
2024-07-08	2024-07-14	$ 60 784.83	$ 57 699.71	$ 52 949.81	$ 60 980.71
2024-07-15	2024-07-21	$ 57 369.18	$ 66 586.72	$ 56 877.77	$ 98 071.53
2024-07-22	2024-07-28	$ 66 354.94	$ 68 795.75	$ 63 890.20	$ 69 480.39
2024-07-29	2024-08-04	$ 68 647.81	$ 65 178.35	$ 64 992.36	$ 70 850.63
2024-08-05	2024-08-11	$ 65 050.61	$ 61 158.47	$ 48 722.45	$ 65 433.25
2024-08-12	2024-08-18	$ 60 628.60	$ 58 926.45	$ 56 910.97	$ 62 116.88
2024-08-19	2024-08-25	$ 58 952.37	$ 64 419.25	$ 58 277.45	$ 65 157.44
2024-08-26	2024-09-01	$ 64 825.82	$ 59 072.67	$ 58 329.21	$ 65 310.07
2024-09-02	2024-09-08	$ 59 318.34	$ 56 609.36	$ 55 848.57	$ 60 957.82
2024-09-09	2024-09-15	$ 56 615.92	$ 60 510.41	$ 52 918.76	$ 60 600.14
2024-09-16	2024-09-22	$ 59 184.43	$ 63 256.08	$ 29 191.52	$ 64 013.10
2024-09-23	2024-09-29	$ 63 285.82	$ 65 688.72	$ 62 445.23	$ 66 442.40
2024-09-30	2024-10-06	$ 65 753.23	$ 61 988.09	$ 59 994.99	$ 66 714.64
2024-10-07	2024-10-13	$ 61 993.21	$ 63 099.16	$ 58 975.14	$ 64 373.14
2024-10-14	2024-10-20	$ 63 067.44	$ 67 924.47	$ 62 042.24	$ 68 868.05
2024-10-21	2024-10-27	$ 68 257.43	$ 67 039.79	$ 65 259.95	$ 69 387.51