Bitcoin TON (BITTON) Historical Price Information

Access the full Bitcoin TON price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BITTON Key Price Milestones:

All-Time High (ATH): $0.09058 on 2024-04-01 (-214 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00003749 on 2024-06-02 (-152 days ago), up 74.47% since then.

Worst Year: 2024, with a price decrease of 99% from $0.06137 to $0.00006541.

Average annual growth over 1 years: 99% per year.

Typically, Bitcoin TON performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -99.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06137	$ 0.06261	$ 0.05011	$ 0.09058
2024-04-08	2024-04-14	$ 0.06292	$ 0.05153	$ 0.04241	$ 0.06292
2024-04-15	2024-04-21	$ 0.05140	$ 0.03995	$ 0.03293	$ 0.05917
2024-04-22	2024-04-28	$ 0.03987	$ 0.02160	$ 0.02111	$ 0.03987
2024-04-29	2024-05-05	$ 0.02173	$ 0.02120	$ 0.01645	$ 0.02243
2024-05-06	2024-05-12	$ 0.02116	$ 0.01979	$ 0.01959	$ 0.02177
2024-05-13	2024-05-19	$ 0.02434	$ 0.02426	$ 0.02250	$ 0.02635
2024-05-20	2024-05-26	$ 0.02423	$ 0.00005802	$ 0.00005265	$ 0.02423
2024-05-27	2024-06-02	$ 0.00005797	$ 0.00004334	$ 0.00004320	$ 0.0001657
2024-06-03	2024-06-09	$ 0.00003749	$ 0.0001097	$ 0.00003749	$ 0.0001132
2024-06-10	2024-06-16	$ 0.0001096	$ 0.0001038	$ 0.00006280	$ 0.0001785
2024-06-17	2024-06-23	$ 0.0001037	$ 0.0004572	$ 0.0001037	$ 0.001218
2024-06-24	2024-06-30	$ 0.0004322	$ 0.0002033	$ 0.0002025	$ 0.0004404
2024-07-01	2024-07-07	$ 0.0001591	$ 0.0001605	$ 0.0001581	$ 0.0001620
2024-07-08	2024-07-14	$ 0.0001307	$ 0.00008666	$ 0.00007375	$ 0.0001499
2024-07-15	2024-07-21	$ 0.00008699	$ 0.00009406	$ 0.00008575	$ 0.00009441
2024-07-22	2024-07-28	$ 0.00008654	$ 0.00008286	$ 0.00008279	$ 0.00008850
2024-07-29	2024-08-04	$ 0.00008184	$ 0.00008195	$ 0.00008113	$ 0.00008259
2024-08-05	2024-08-11	$ 0.00009502	$ 0.00009864	$ 0.00008958	$ 0.0001024
2024-08-12	2024-08-18	$ 0.0001023	$ 0.0001013	$ 0.00009658	$ 0.0001124
2024-08-19	2024-08-25	$ 0.0001070	$ 0.00009705	$ 0.00009674	$ 0.0001090
2024-08-26	2024-09-01	$ 0.00007297	$ 0.00007218	$ 0.00007116	$ 0.00007648
2024-09-02	2024-09-08	$ 0.00006205	$ 0.00006357	$ 0.00006170	$ 0.00006357
2024-09-09	2024-09-15	$ 0.00006572	$ 0.00008357	$ 0.00006561	$ 0.00008357
2024-09-16	2024-09-22	$ 0.00006765	$ 0.00006668	$ 0.00006463	$ 0.00007127
2024-09-23	2024-09-29	$ 0.00006682	$ 0.00006541	$ 0.00006489	$ 0.00006682