Bitcoin Subsidium (XBTX) Historical Price Information

Access the full Bitcoin Subsidium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XBTX Key Price Milestones:

All-Time High (ATH): $1.05 on 2020-02-28 (-1707 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0001155 on 2024-07-13 (-110 days ago), up 467.08% since then.

Best Year: 2021, with a price increase of 256.31% from $0.02324 to $0.08281.

Worst Year: 2022, with a price decrease of 98% from $0.08294 to $0.0009795.

Average annual growth over 6 years: 64% per year.

Typically, Bitcoin Subsidium performs best in Q1 (average gain of 33.91%) and worst in Q2 (average gain of -13.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002081	$ 0.0002035	$ 0.0001330	$ 0.0002101
2024-04-15	2024-04-21	$ 0.0001255	$ 0.0001274	$ 0.0001255	$ 0.0001285
2024-04-22	2024-04-28	$ 0.0001295	$ 0.0001323	$ 0.0001292	$ 0.0001337
2024-04-29	2024-05-05	$ 0.0001260	$ 0.0001262	$ 0.0001251	$ 0.0001267
2024-05-13	2024-05-19	$ 0.0001260	$ 0.0001236	$ 0.0001230	$ 0.0001260
2024-05-20	2024-05-26	$ 0.0001337	$ 0.0001340	$ 0.0001335	$ 0.0001346
2024-05-27	2024-06-02	$ 0.0001384	$ 0.0001388	$ 0.0001377	$ 0.0001388
2024-06-10	2024-06-16	$ 0.0001392	$ 0.0001391	$ 0.0001385	$ 0.0001396
2024-06-17	2024-06-23	$ 0.0001293	$ 0.0001274	$ 0.0001272	$ 0.0001299
2024-07-15	2024-07-21	$ 0.0001156	$ 0.0004452	$ 0.0001155	$ 0.002271
2024-07-22	2024-07-28	$ 0.0004008	$ 0.0002035	$ 0.0001991	$ 0.001311
2024-07-29	2024-08-04	$ 0.0002002	$ 0.0001980	$ 0.0001978	$ 0.0002009
2024-08-12	2024-08-18	$ 0.0001761	$ 0.001001	$ 0.0001749	$ 0.001008
2024-08-19	2024-08-25	$ 0.001000	$ 0.0004498	$ 0.0002943	$ 0.001008
2024-08-26	2024-09-01	$ 0.0004364	$ 0.0004228	$ 0.0004228	$ 0.0004364
2024-09-02	2024-09-08	$ 0.0004056	$ 0.0003967	$ 0.0003921	$ 0.0004074
2024-09-09	2024-09-15	$ 0.0005392	$ 0.001030	$ 0.0003823	$ 0.001030
2024-09-16	2024-09-22	$ 0.0009937	$ 0.0002535	$ 0.0001964	$ 0.002501
2024-09-23	2024-09-29	$ 0.0002536	$ 0.0002366	$ 0.0002276	$ 0.0006354
2024-09-30	2024-10-06	$ 0.0009290	$ 0.001241	$ 0.0006081	$ 0.001247
2024-10-07	2024-10-13	$ 0.001241	$ 0.0006260	$ 0.0006230	$ 0.001242
2024-10-14	2024-10-20	$ 0.0006638	$ 0.0006554	$ 0.0006526	$ 0.0006638