bitcoin puppets solona (PUPPET) Historical Price Information

Access the full bitcoin puppets solona price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUPPET Key Price Milestones:

All-Time High (ATH): $0.0003950 on 2024-09-14 (-48 days ago), down -98.68% since then.

All-Time Low (ATL): $0.0000012 on 2024-02-25 (-250 days ago), up 333.38% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0001168 to $0.000005060.

Average annual growth over 1 years: 95% per year.

Typically, bitcoin puppets solona performs best in Q4 (average gain of 64.24%) and worst in Q1 (average gain of -88.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001312	$ 0.00003981	$ 0.000007961	$ 0.00005884
2024-04-08	2024-04-14	$ 0.00004002	$ 0.00001838	$ 0.00001334	$ 0.00004286
2024-04-15	2024-04-21	$ 0.00001828	$ 0.00002077	$ 0.00001240	$ 0.00004845
2024-04-22	2024-04-28	$ 0.00002084	$ 0.00001252	$ 0.00001104	$ 0.00002680
2024-04-29	2024-05-05	$ 0.00001251	$ 0.00001337	$ 0.000008860	$ 0.00001618
2024-05-06	2024-05-12	$ 0.00001338	$ 0.00001536	$ 0.00001077	$ 0.00001843
2024-05-13	2024-05-19	$ 0.00001539	$ 0.00001183	$ 0.00001001	$ 0.00001593
2024-05-20	2024-05-26	$ 0.00001187	$ 0.00001047	$ 0.000008180	$ 0.00001359
2024-05-27	2024-06-02	$ 0.00001048	$ 0.000008870	$ 0.000008691	$ 0.00001066
2024-06-03	2024-06-09	$ 0.000008875	$ 0.00001287	$ 0.000008051	$ 0.00004502
2024-06-10	2024-06-16	$ 0.00001288	$ 0.000007235	$ 0.000007233	$ 0.00001576
2024-06-17	2024-06-23	$ 0.000007227	$ 0.000005653	$ 0.000005524	$ 0.000007577
2024-06-24	2024-06-30	$ 0.000005654	$ 0.000007010	$ 0.000005080	$ 0.000007082
2024-07-01	2024-07-07	$ 0.000007013	$ 0.000005663	$ 0.000005610	$ 0.000007013
2024-07-08	2024-07-14	$ 0.000005664	$ 0.000004017	$ 0.000003990	$ 0.000005705
2024-07-15	2024-07-21	$ 0.000004033	$ 0.000005690	$ 0.000003811	$ 0.000005691
2024-07-22	2024-07-28	$ 0.000005617	$ 0.000005678	$ 0.000005058	$ 0.000005792
2024-07-29	2024-08-04	$ 0.000005616	$ 0.000008367	$ 0.000005353	$ 0.000008373
2024-08-05	2024-08-11	$ 0.000008364	$ 0.0002756	$ 0.000003323	$ 0.0002769
2024-08-12	2024-08-18	$ 0.0002813	$ 0.0001167	$ 0.0001163	$ 0.0003075
2024-08-19	2024-08-25	$ 0.0001165	$ 0.00006941	$ 0.00006117	$ 0.0001173
2024-08-26	2024-09-01	$ 0.00006955	$ 0.00005007	$ 0.00004650	$ 0.00006958
2024-09-02	2024-09-08	$ 0.00005022	$ 0.000003002	$ 0.000002605	$ 0.00005103
2024-09-09	2024-09-15	$ 0.000003002	$ 0.000004565	$ 0.000002682	$ 0.00008348
2024-09-16	2024-09-22	$ 0.000002862	$ 0.00006365	$ 0.000002286	$ 0.0001679
2024-09-23	2024-09-29	$ 0.00006380	$ 0.00004191	$ 0.00002304	$ 0.0001754
2024-09-30	2024-10-06	$ 0.00004189	$ 0.000004651	$ 0.000002593	$ 0.00007277
2024-10-07	2024-10-13	$ 0.000004702	$ 0.00001055	$ 0.000004118	$ 0.0001170
2024-10-14	2024-10-20	$ 0.00001056	$ 0.00001063	$ 0.000009231	$ 0.00001306
2024-10-21	2024-10-27	$ 0.00001063	$ 0.000004891	$ 0.000004635	$ 0.00001127