Bitcoin Pro (BTCP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 50.06 |
$ 48.58 |
$ 11.60 |
$ 64.92 |
| 2024-04-08 |
2024-04-14 |
$ 48.63 |
$ 25.17 |
$ 12.82 |
$ 48.97 |
| 2024-04-15 |
2024-04-21 |
$ 25.15 |
$ 13.46 |
$ 10.02 |
$ 34.74 |
| 2024-04-22 |
2024-04-28 |
$ 13.46 |
$ 10.34 |
$ 10.34 |
$ 30.25 |
| 2024-04-29 |
2024-05-05 |
$ 10.33 |
$ 28.70 |
$ 10.31 |
$ 46.33 |
| 2024-05-06 |
2024-05-12 |
$ 28.72 |
$ 29.01 |
$ 18.04 |
$ 29.16 |
| 2024-05-13 |
2024-05-19 |
$ 29.00 |
$ 26.04 |
$ 19.70 |
$ 50.70 |
| 2024-05-20 |
2024-05-26 |
$ 26.10 |
$ 14.08 |
$ 13.46 |
$ 47.90 |
| 2024-05-27 |
2024-06-02 |
$ 14.07 |
$ 19.54 |
$ 13.93 |
$ 36.65 |
| 2024-06-03 |
2024-06-09 |
$ 19.30 |
$ 13.45 |
$ 10.26 |
$ 19.32 |
| 2024-06-10 |
2024-06-16 |
$ 13.47 |
$ 32.65 |
$ 10.03 |
$ 34.06 |
| 2024-06-17 |
2024-06-23 |
$ 32.69 |
$ 21.72 |
$ 21.62 |
$ 81.37 |
| 2024-06-24 |
2024-06-30 |
$ 21.72 |
$ 28.35 |
$ 10.10 |
$ 29.59 |
| 2024-07-01 |
2024-07-07 |
$ 28.35 |
$ 21.38 |
$ 21.35 |
$ 43.00 |
| 2024-07-08 |
2024-07-14 |
$ 21.39 |
$ 37.51 |
$ 12.45 |
$ 43.23 |
| 2024-07-15 |
2024-07-21 |
$ 37.50 |
$ 24.62 |
$ 24.59 |
$ 43.17 |
| 2024-07-22 |
2024-07-28 |
$ 24.60 |
$ 32.71 |
$ 24.49 |
$ 43.18 |
| 2024-07-29 |
2024-08-04 |
$ 32.72 |
$ 21.75 |
$ 21.56 |
$ 43.17 |
| 2024-08-05 |
2024-08-11 |
$ 21.75 |
$ 19.66 |
$ 8.99 |
$ 21.82 |
| 2024-08-12 |
2024-08-18 |
$ 19.67 |
$ 30.24 |
$ 19.58 |
$ 31.47 |
| 2024-08-19 |
2024-08-25 |
$ 30.26 |
$ 42.87 |
$ 27.34 |
$ 43.11 |
| 2024-08-26 |
2024-09-01 |
$ 42.89 |
$ 39.75 |
$ 27.36 |
$ 42.89 |
| 2024-09-02 |
2024-09-08 |
$ 39.75 |
$ 27.40 |
$ 27.35 |
$ 43.20 |
| 2024-09-09 |
2024-09-15 |
$ 27.40 |
$ 33.42 |
$ 22.15 |
$ 33.54 |
| 2024-09-16 |
2024-09-22 |
$ 43.06 |
$ 42.86 |
$ 35.87 |
$ 43.10 |
| 2024-09-23 |
2024-09-29 |
$ 22.19 |
$ 43.03 |
$ 20.06 |
$ 43.05 |
| 2024-09-30 |
2024-10-06 |
$ 43.03 |
$ 16.08 |
$ 16.08 |
$ 43.06 |
| 2024-10-07 |
2024-10-13 |
$ 16.08 |
$ 28.95 |
$ 11.24 |
$ 28.96 |
| 2024-10-14 |
2024-10-20 |
$ 28.94 |
$ 37.26 |
$ 28.91 |
$ 43.05 |
| 2024-10-21 |
2024-10-27 |
$ 37.26 |
$ 33.05 |
$ 33.03 |
$ 43.08 |
