Bitcoin Name Service System (BNSX) Historical Price Information

Access the full Bitcoin Name Service System price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BNSX Key Price Milestones:

All-Time High (ATH): $2.46 on 2023-12-19 (-318 days ago), down -97.96% since then.

All-Time Low (ATL): $0.03656 on 2024-08-10 (-83 days ago), up 37.01% since then.

Worst Year: 2024, with a price decrease of 91% from $0.5470 to $0.04571.

Average annual growth over 2 years: 72% per year.

Typically, Bitcoin Name Service System performs best in Q3 (average gain of -2.28%) and worst in Q2 (average gain of -67.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2184	$ 0.2041	$ 0.1745	$ 0.2624
2024-04-08	2024-04-14	$ 0.2037	$ 0.2332	$ 0.1891	$ 0.2667
2024-04-15	2024-04-21	$ 0.2332	$ 0.1533	$ 0.1370	$ 0.2565
2024-04-22	2024-04-28	$ 0.1533	$ 0.1315	$ 0.1249	$ 0.1771
2024-04-29	2024-05-05	$ 0.1329	$ 0.1105	$ 0.08405	$ 0.1362
2024-05-06	2024-05-12	$ 0.1118	$ 0.09341	$ 0.08607	$ 0.1347
2024-05-13	2024-05-19	$ 0.09369	$ 0.09488	$ 0.08545	$ 0.1091
2024-05-20	2024-05-26	$ 0.09485	$ 0.09531	$ 0.08416	$ 0.1141
2024-05-27	2024-06-02	$ 0.09432	$ 0.1054	$ 0.09365	$ 0.1187
2024-06-03	2024-06-09	$ 0.1056	$ 0.1108	$ 0.1028	$ 0.1234
2024-06-10	2024-06-16	$ 0.1104	$ 0.08038	$ 0.08038	$ 0.1199
2024-06-17	2024-06-23	$ 0.08082	$ 0.07306	$ 0.05874	$ 0.08619
2024-06-24	2024-06-30	$ 0.07297	$ 0.07141	$ 0.06179	$ 0.08247
2024-07-01	2024-07-07	$ 0.06960	$ 0.05947	$ 0.05818	$ 0.07006
2024-07-08	2024-07-14	$ 0.05959	$ 0.05323	$ 0.04877	$ 0.06181
2024-07-15	2024-07-21	$ 0.05334	$ 0.06295	$ 0.05213	$ 0.08779
2024-07-22	2024-07-28	$ 0.06314	$ 0.06251	$ 0.05311	$ 0.06898
2024-07-29	2024-08-04	$ 0.06246	$ 0.05418	$ 0.05093	$ 0.06551
2024-08-05	2024-08-11	$ 0.05417	$ 0.04187	$ 0.03764	$ 0.05565
2024-08-12	2024-08-18	$ 0.04181	$ 0.06202	$ 0.03656	$ 0.06878
2024-08-19	2024-08-25	$ 0.06241	$ 0.06064	$ 0.04671	$ 0.06409
2024-08-26	2024-09-01	$ 0.06065	$ 0.05375	$ 0.05314	$ 0.08085
2024-09-02	2024-09-08	$ 0.05353	$ 0.05589	$ 0.04973	$ 0.06992
2024-09-09	2024-09-15	$ 0.05501	$ 0.08760	$ 0.05116	$ 0.1138
2024-09-16	2024-09-22	$ 0.07149	$ 0.07286	$ 0.06074	$ 0.09352
2024-09-23	2024-09-29	$ 0.07309	$ 0.07222	$ 0.06551	$ 0.08130
2024-09-30	2024-10-06	$ 0.07201	$ 0.05703	$ 0.05531	$ 0.07340
2024-10-07	2024-10-13	$ 0.05690	$ 0.05967	$ 0.05583	$ 0.07140
2024-10-14	2024-10-20	$ 0.05937	$ 0.05879	$ 0.05401	$ 0.06378
2024-10-21	2024-10-27	$ 0.05879	$ 0.04483	$ 0.04275	$ 0.06004