Bitcoin Fast (BCF) Historical Price Information

Access the full Bitcoin Fast price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Bitcoin Fast's entire price history from its launch in 2014-12-02 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

BCF Key Price Milestones:

All-Time High (ATH): $0.3519 on 2018-01-14 (-2483 days ago), down -99.43% since then.

All-Time Low (ATL): $0.0000005700 on 2018-05-10 (-2367 days ago), up 353 134.58% since then.

Best Year: 2023, with a price increase of 326.04% from $0.0004981 to $0.002122.

Worst Year: 2018, with a price decrease of 97% from $0.1970 to $0.004981.

Average annual growth over 8 years: 40% per year.

Typically, Bitcoin Fast performs best in Q3 (average gain of 54.28%) and worst in Q2 (average gain of -23.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003502	$ 0.003445	$ 0.003244	$ 0.003509
2024-04-08	2024-04-14	$ 0.003452	$ 0.003473	$ 0.003443	$ 0.003482
2024-04-15	2024-04-21	$ 0.003350	$ 0.002514	$ 0.002471	$ 0.003393
2024-04-22	2024-04-28	$ 0.002553	$ 0.003828	$ 0.002520	$ 0.003881
2024-04-29	2024-05-05	$ 0.003825	$ 0.003707	$ 0.001729	$ 0.003833
2024-05-06	2024-05-12	$ 0.002534	$ 0.002552	$ 0.002520	$ 0.002617
2024-05-13	2024-05-19	$ 0.002439	$ 0.002508	$ 0.002429	$ 0.002524
2024-05-20	2024-05-26	$ 0.002678	$ 0.002058	$ 0.002042	$ 0.002836
2024-06-03	2024-06-09	$ 0.002022	$ 0.002136	$ 0.002022	$ 0.002151
2024-06-10	2024-06-16	$ 0.004273	$ 0.002792	$ 0.002693	$ 0.004307
2024-06-17	2024-06-23	$ 0.002681	$ 0.002563	$ 0.002537	$ 0.002687
2024-06-24	2024-06-30	$ 0.002563	$ 0.002437	$ 0.002347	$ 0.002571
2024-07-01	2024-07-07	$ 0.002509	$ 0.002474	$ 0.002470	$ 0.002550
2024-07-08	2024-07-14	$ 0.002360	$ 0.002278	$ 0.002235	$ 0.002363
2024-07-15	2024-07-21	$ 0.002537	$ 0.002667	$ 0.002536	$ 0.002693
2024-07-22	2024-07-28	$ 0.002668	$ 0.002040	$ 0.001979	$ 0.002673
2024-07-29	2024-08-04	$ 0.002034	$ 0.002671	$ 0.002025	$ 0.002788
2024-08-05	2024-08-11	$ 0.002415	$ 0.002362	$ 0.002360	$ 0.002441
2024-08-12	2024-08-18	$ 0.002373	$ 0.002289	$ 0.002252	$ 0.002377
2024-08-19	2024-08-25	$ 0.002365	$ 0.002454	$ 0.002348	$ 0.002468
2024-08-26	2024-09-01	$ 0.002558	$ 0.001907	$ 0.001897	$ 0.002570
2024-09-02	2024-09-08	$ 0.001786	$ 0.001736	$ 0.001729	$ 0.001832
2024-09-16	2024-09-22	$ 0.001768	$ 0.001896	$ 0.001726	$ 0.001914
2024-09-23	2024-09-29	$ 0.001895	$ 0.001977	$ 0.001885	$ 0.001985
2024-09-30	2024-10-06	$ 0.001976	$ 0.001840	$ 0.001814	$ 0.001978
2024-10-07	2024-10-13	$ 0.001904	$ 0.001822	$ 0.001812	$ 0.001928
2024-10-14	2024-10-20	$ 0.001931	$ 0.002047	$ 0.001931	$ 0.002049
2024-10-21	2024-10-27	$ 0.002020	$ 0.002013	$ 0.001965	$ 0.002027