Bitcoin E-wallet (BITWALLET) Historical Price Information

Access the full Bitcoin E-wallet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BITWALLET Key Price Milestones:

All-Time High (ATH): $50.78 on 2022-09-21 (-772 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00003404 on 2024-03-04 (-242 days ago), up 263.77% since then.

Worst Year: 2022, with a price decrease of 100% from $35.58 to $0.0006000.

Average annual growth over 3 years: 98% per year.

Typically, Bitcoin E-wallet performs best in Q3 (average gain of -16.41%) and worst in Q1 (average gain of -33.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002100	$ 0.0001824	$ 0.0001250	$ 0.0002100
2024-04-08	2024-04-14	$ 0.0001824	$ 0.0001478	$ 0.0001389	$ 0.0001830
2024-04-15	2024-04-21	$ 0.0001477	$ 0.0001753	$ 0.0001339	$ 0.0001838
2024-04-22	2024-04-28	$ 0.0001798	$ 0.0002929	$ 0.0001349	$ 0.0003004
2024-04-29	2024-05-05	$ 0.0002929	$ 0.0002298	$ 0.0001564	$ 0.0002960
2024-05-06	2024-05-12	$ 0.0002300	$ 0.0002250	$ 0.0001656	$ 0.0002302
2024-05-13	2024-05-19	$ 0.0002179	$ 0.0002002	$ 0.0001566	$ 0.0002253
2024-05-20	2024-05-26	$ 0.0001600	$ 0.0002192	$ 0.0001597	$ 0.0002195
2024-05-27	2024-06-02	$ 0.0001388	$ 0.0001403	$ 0.0001375	$ 0.0002150
2024-06-03	2024-06-09	$ 0.0001403	$ 0.0001402	$ 0.0001401	$ 0.0001403
2024-06-10	2024-06-16	$ 0.0001417	$ 0.0001469	$ 0.0001417	$ 0.0001503
2024-06-17	2024-06-23	$ 0.0001469	$ 0.0001463	$ 0.0001462	$ 0.0002193
2024-06-24	2024-06-30	$ 0.0002098	$ 0.0001446	$ 0.0001446	$ 0.0002104
2024-07-01	2024-07-07	$ 0.0001446	$ 0.0001429	$ 0.0001426	$ 0.0002102
2024-07-08	2024-07-14	$ 0.0002086	$ 0.0001389	$ 0.0001386	$ 0.0002088
2024-07-15	2024-07-21	$ 0.0001996	$ 0.0001985	$ 0.0001981	$ 0.0002003
2024-07-22	2024-07-28	$ 0.0001360	$ 0.0001959	$ 0.0001335	$ 0.0001991
2024-07-29	2024-08-04	$ 0.0001959	$ 0.0001759	$ 0.0001338	$ 0.0001992
2024-08-05	2024-08-11	$ 0.0001759	$ 0.0001340	$ 0.0001333	$ 0.0001795
2024-08-12	2024-08-18	$ 0.0001331	$ 0.0001333	$ 0.0001324	$ 0.0001335
2024-08-19	2024-08-25	$ 0.0001703	$ 0.0001703	$ 0.0001690	$ 0.0001710
2024-08-26	2024-09-01	$ 0.0001703	$ 0.0001699	$ 0.0001312	$ 0.0001706
2024-09-02	2024-09-08	$ 0.0001700	$ 0.0001299	$ 0.00004123	$ 0.0001704
2024-09-09	2024-09-15	$ 0.0001299	$ 0.00007779	$ 0.00005996	$ 0.0001311
2024-09-16	2024-09-22	$ 0.0001100	$ 0.0001099	$ 0.00006558	$ 0.0001103
2024-09-23	2024-09-29	$ 0.0001099	$ 0.0001545	$ 0.00006149	$ 0.0001547
2024-09-30	2024-10-06	$ 0.0001545	$ 0.0001494	$ 0.00009690	$ 0.0001549
2024-10-07	2024-10-13	$ 0.0001000	$ 0.0001543	$ 0.0001000	$ 0.0001551
2024-10-14	2024-10-20	$ 0.0001543	$ 0.0001547	$ 0.0001055	$ 0.0001549
2024-10-21	2024-10-27	$ 0.0001547	$ 0.0001238	$ 0.0001099	$ 0.0001898