Bitcoin Candy (CDY) Historical Price Information

Access the full Bitcoin Candy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CDY Key Price Milestones:

All-Time High (ATH): $0.0009029 on 2018-11-09 (-2184 days ago), down -97.83% since then.

All-Time Low (ATL): $0.0000009938 on 2019-12-09 (-1789 days ago), up 1 870.56% since then.

Best Year: 2021, with a price increase of 607.78% from $0.000003103 to $0.00002196.

Worst Year: 2019, with a price decrease of 98% from $0.0001721 to $0.000002000.

Average annual growth over 7 years: 42% per year.

Typically, Bitcoin Candy performs best in Q1 (average gain of 418.15%) and worst in Q3 (average gain of -63.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001873	$ 0.00001817	$ 0.00001753	$ 0.00001880
2024-04-08	2024-04-14	$ 0.00001817	$ 0.00001492	$ 0.00001437	$ 0.00001829
2024-04-15	2024-04-21	$ 0.00001498	$ 0.00001879	$ 0.00001418	$ 0.00001900
2024-04-22	2024-04-28	$ 0.00001892	$ 0.00001707	$ 0.00001683	$ 0.00001913
2024-04-29	2024-05-05	$ 0.00001707	$ 0.00001777	$ 0.00001618	$ 0.00001806
2024-05-06	2024-05-12	$ 0.00001779	$ 0.00002188	$ 0.00001754	$ 0.00002202
2024-05-13	2024-05-19	$ 0.00002187	$ 0.00002329	$ 0.00002099	$ 0.00002474
2024-05-20	2024-05-26	$ 0.00002329	$ 0.00002526	$ 0.00002304	$ 0.00002980
2024-05-27	2024-06-02	$ 0.00002525	$ 0.00002803	$ 0.00002438	$ 0.00003447
2024-06-03	2024-06-09	$ 0.00002803	$ 0.00002264	$ 0.00002263	$ 0.00002804
2024-06-10	2024-06-16	$ 0.00002266	$ 0.00002609	$ 0.00002130	$ 0.00003145
2024-06-17	2024-06-23	$ 0.00002617	$ 0.00002688	$ 0.00002161	$ 0.00002755
2024-06-24	2024-06-30	$ 0.00002688	$ 0.00002494	$ 0.00002453	$ 0.00002774
2024-07-01	2024-07-07	$ 0.00002497	$ 0.00001809	$ 0.00001802	$ 0.00002497
2024-07-08	2024-07-14	$ 0.00001809	$ 0.00001676	$ 0.00001262	$ 0.00001836
2024-07-15	2024-07-21	$ 0.00001677	$ 0.00001705	$ 0.00001604	$ 0.00002189
2024-07-22	2024-07-28	$ 0.00001707	$ 0.00001882	$ 0.00001701	$ 0.00001903
2024-07-29	2024-08-04	$ 0.00001882	$ 0.00002236	$ 0.00001767	$ 0.00002348
2024-08-05	2024-08-11	$ 0.00002244	$ 0.00002834	$ 0.00001864	$ 0.00003203
2024-08-12	2024-08-18	$ 0.00002856	$ 0.00002326	$ 0.00002297	$ 0.00002916
2024-08-19	2024-08-25	$ 0.00002325	$ 0.00001738	$ 0.00001348	$ 0.00002330
2024-08-26	2024-09-01	$ 0.00001735	$ 0.00001676	$ 0.00001646	$ 0.00001752
2024-09-02	2024-09-08	$ 0.00001678	$ 0.00001670	$ 0.00001630	$ 0.00001693
2024-09-09	2024-09-15	$ 0.00001652	$ 0.00001674	$ 0.00001530	$ 0.00001681
2024-09-16	2024-09-22	$ 0.00001609	$ 0.00001904	$ 0.00001579	$ 0.00001910
2024-09-23	2024-09-29	$ 0.00001905	$ 0.00002074	$ 0.00001785	$ 0.00002139
2024-09-30	2024-10-06	$ 0.00002074	$ 0.00001892	$ 0.00001816	$ 0.00002111
2024-10-07	2024-10-13	$ 0.00001895	$ 0.00002012	$ 0.00001811	$ 0.00002027
2024-10-14	2024-10-20	$ 0.00002012	$ 0.00002099	$ 0.00001866	$ 0.00002212
2024-10-21	2024-10-27	$ 0.00002099	$ 0.00001831	$ 0.00001633	$ 0.00002102