Bitcoin Black Credit Card (BBCC) Historical Price Information

Access the full Bitcoin Black Credit Card price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BBCC Key Price Milestones:

All-Time High (ATH): $0.0008482 on 2024-07-20 (-104 days ago), down -94.47% since then.

All-Time Low (ATL): $0.00004307 on 2024-10-25 (-7 days ago), up 8.88% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0008057 to $0.00004453.

Average annual growth over 1 years: 94% per year.

Typically, Bitcoin Black Credit Card performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -93.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.0008057	$ 0.0003531	$ 0.0003200	$ 0.0008482
2024-07-29	2024-08-04	$ 0.0003510	$ 0.0001823	$ 0.0001818	$ 0.0003628
2024-08-05	2024-08-11	$ 0.0001826	$ 0.0001618	$ 0.0001150	$ 0.0001828
2024-08-12	2024-08-18	$ 0.0001617	$ 0.0003125	$ 0.0001507	$ 0.0003890
2024-08-19	2024-08-25	$ 0.0003124	$ 0.0001855	$ 0.0001771	$ 0.0003174
2024-08-26	2024-09-01	$ 0.0001854	$ 0.00007430	$ 0.00007019	$ 0.0001864
2024-09-02	2024-09-08	$ 0.00007419	$ 0.00005098	$ 0.00004885	$ 0.00007896
2024-09-09	2024-09-15	$ 0.00005100	$ 0.00005301	$ 0.00004574	$ 0.00005315
2024-09-16	2024-09-22	$ 0.00005041	$ 0.00005309	$ 0.00004914	$ 0.00005312
2024-09-23	2024-09-29	$ 0.00005332	$ 0.00005293	$ 0.00005236	$ 0.00005349
2024-09-30	2024-10-06	$ 0.00005309	$ 0.00005429	$ 0.00004605	$ 0.00005436
2024-10-07	2024-10-13	$ 0.00005430	$ 0.00004676	$ 0.00004654	$ 0.00005584
2024-10-14	2024-10-20	$ 0.00005034	$ 0.00004981	$ 0.00004789	$ 0.00005207
2024-10-21	2024-10-27	$ 0.00004979	$ 0.00004470	$ 0.00004307	$ 0.00005118