Bitcoin AI (BITCOINAI) Historical Price Information

Access the full Bitcoin AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BITCOINAI Key Price Milestones:

All-Time High (ATH): $0.0000048 on 2023-12-03 (-334 days ago), down -89.90% since then.

All-Time Low (ATL): $0.0000001252 on 2024-07-25 (-99 days ago), up 287.22% since then.

Worst Year: 2024, with a price decrease of 58% from $0.000001216 to $0.0000005029.

Average annual growth over 2 years: 50% per year.

Typically, Bitcoin AI performs best in Q4 (average gain of 16.25%) and worst in Q2 (average gain of -76.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001221	$ 0.0000009307	$ 0.0000009023	$ 0.000001921
2024-04-08	2024-04-14	$ 0.0000009304	$ 0.000001050	$ 0.0000008442	$ 0.000001200
2024-04-15	2024-04-21	$ 0.000001049	$ 0.0000007004	$ 0.0000005000	$ 0.000001051
2024-04-22	2024-04-28	$ 0.0000007004	$ 0.000001200	$ 0.0000006076	$ 0.000001217
2024-04-29	2024-05-05	$ 0.000001200	$ 0.0000006006	$ 0.0000005989	$ 0.000001221
2024-05-06	2024-05-12	$ 0.0000006004	$ 0.0000005159	$ 0.0000004099	$ 0.0000007806
2024-05-13	2024-05-19	$ 0.0000005157	$ 0.0000004999	$ 0.0000004599	$ 0.0000006316
2024-05-20	2024-05-26	$ 0.0000004999	$ 0.0000005997	$ 0.0000004096	$ 0.0000005998
2024-05-27	2024-06-02	$ 0.0000005996	$ 0.0000004323	$ 0.0000003727	$ 0.0000005999
2024-06-03	2024-06-09	$ 0.0000004323	$ 0.0000004266	$ 0.0000004260	$ 0.0000005072
2024-06-10	2024-06-16	$ 0.0000004269	$ 0.0000003949	$ 0.0000003918	$ 0.0000004882
2024-06-17	2024-06-23	$ 0.0000003947	$ 0.0000003148	$ 0.0000002331	$ 0.0000004446
2024-06-24	2024-06-30	$ 0.0000003148	$ 0.0000002820	$ 0.0000001947	$ 0.0000004499
2024-07-01	2024-07-07	$ 0.0000002820	$ 0.0000002207	$ 0.0000002112	$ 0.0000002820
2024-07-08	2024-07-14	$ 0.0000002207	$ 0.0000002931	$ 0.0000002205	$ 0.0000003294
2024-07-15	2024-07-21	$ 0.0000002931	$ 0.0000002914	$ 0.0000002069	$ 0.0000003657
2024-07-22	2024-07-28	$ 0.0000002914	$ 0.0000002024	$ 0.0000001252	$ 0.0000003490
2024-07-29	2024-08-04	$ 0.0000002024	$ 0.0000001790	$ 0.0000001781	$ 0.0000002268
2024-08-05	2024-08-11	$ 0.0000001790	$ 0.0000001767	$ 0.0000001755	$ 0.0000002597
2024-08-12	2024-08-18	$ 0.0000001765	$ 0.0000002584	$ 0.0000001764	$ 0.0000002586
2024-08-19	2024-08-25	$ 0.0000002584	$ 0.0000002540	$ 0.0000002404	$ 0.0000003271
2024-08-26	2024-09-01	$ 0.0000002540	$ 0.0000002503	$ 0.0000002480	$ 0.0000003958
2024-09-02	2024-09-08	$ 0.0000002503	$ 0.0000002939	$ 0.0000002491	$ 0.0000003700
2024-09-09	2024-09-15	$ 0.0000002939	$ 0.0000003413	$ 0.0000002708	$ 0.0000003414
2024-09-16	2024-09-22	$ 0.0000003598	$ 0.0000002685	$ 0.0000002571	$ 0.0000003734
2024-09-23	2024-09-29	$ 0.0000002685	$ 0.0000004358	$ 0.0000002560	$ 0.0000004365
2024-09-30	2024-10-06	$ 0.0000004360	$ 0.0000002715	$ 0.0000002561	$ 0.0000004824
2024-10-07	2024-10-13	$ 0.0000002714	$ 0.0000002579	$ 0.0000002498	$ 0.0000003907
2024-10-14	2024-10-20	$ 0.0000002578	$ 0.0000003898	$ 0.0000002533	$ 0.0000004191
2024-10-21	2024-10-27	$ 0.0000003899	$ 0.0000005030	$ 0.0000003897	$ 0.0000006495