Bitcoin 2.0 (BTC2.0) Historical Price Information

Access the full Bitcoin 2.0 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTC2.0 Key Price Milestones:

All-Time High (ATH): $0.8894 on 2023-07-16 (-474 days ago), down -95.86% since then.

All-Time Low (ATL): $0.03100 on 2024-08-05 (-88 days ago), up 18.68% since then.

Worst Year: 2023, with a price decrease of 69% from $0.3141 to $0.09631.

Average annual growth over 2 years: 65% per year.

Typically, Bitcoin 2.0 performs best in Q4 (average gain of 54.32%) and worst in Q3 (average gain of -56.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08362	$ 0.06133	$ 0.05883	$ 0.08446
2024-04-08	2024-04-14	$ 0.06151	$ 0.06504	$ 0.06151	$ 0.07076
2024-04-15	2024-04-21	$ 0.06456	$ 0.05439	$ 0.05062	$ 0.06605
2024-04-22	2024-04-28	$ 0.05437	$ 0.06420	$ 0.05229	$ 0.08025
2024-04-29	2024-05-05	$ 0.06421	$ 0.06218	$ 0.05534	$ 0.06701
2024-05-06	2024-05-12	$ 0.06218	$ 0.05716	$ 0.05608	$ 0.06378
2024-05-13	2024-05-19	$ 0.05714	$ 0.05428	$ 0.05054	$ 0.05890
2024-05-20	2024-05-26	$ 0.05435	$ 0.06400	$ 0.05162	$ 0.06555
2024-05-27	2024-06-02	$ 0.06399	$ 0.06489	$ 0.06074	$ 0.06992
2024-06-03	2024-06-09	$ 0.06489	$ 0.06134	$ 0.06071	$ 0.06739
2024-06-10	2024-06-16	$ 0.06144	$ 0.05475	$ 0.05303	$ 0.06149
2024-06-17	2024-06-23	$ 0.05477	$ 0.05275	$ 0.05128	$ 0.05699
2024-06-24	2024-06-30	$ 0.05279	$ 0.05276	$ 0.05155	$ 0.05534
2024-07-01	2024-07-07	$ 0.05276	$ 0.05093	$ 0.05046	$ 0.05480
2024-07-08	2024-07-14	$ 0.05094	$ 0.04204	$ 0.04095	$ 0.07440
2024-07-15	2024-07-21	$ 0.04204	$ 0.04644	$ 0.04083	$ 0.04964
2024-07-22	2024-07-28	$ 0.04646	$ 0.04276	$ 0.03996	$ 0.05826
2024-07-29	2024-08-04	$ 0.04273	$ 0.04153	$ 0.04115	$ 0.04480
2024-08-05	2024-08-11	$ 0.04156	$ 0.03825	$ 0.03100	$ 0.04246
2024-08-12	2024-08-18	$ 0.03825	$ 0.03611	$ 0.03504	$ 0.03988
2024-08-19	2024-08-25	$ 0.03633	$ 0.03835	$ 0.03465	$ 0.04046
2024-08-26	2024-09-01	$ 0.03839	$ 0.03583	$ 0.03451	$ 0.03886
2024-09-02	2024-09-08	$ 0.03589	$ 0.03361	$ 0.03283	$ 0.03680
2024-09-09	2024-09-15	$ 0.03365	$ 0.03862	$ 0.03198	$ 0.04815
2024-09-16	2024-09-22	$ 0.03637	$ 0.03757	$ 0.03340	$ 0.03757
2024-09-23	2024-09-29	$ 0.03742	$ 0.03785	$ 0.03675	$ 0.03901
2024-09-30	2024-10-06	$ 0.03784	$ 0.03446	$ 0.03311	$ 0.03862
2024-10-07	2024-10-13	$ 0.03445	$ 0.03629	$ 0.03429	$ 0.03737
2024-10-14	2024-10-20	$ 0.03632	$ 0.03618	$ 0.03551	$ 0.03853
2024-10-21	2024-10-27	$ 0.03616	$ 0.03427	$ 0.03368	$ 0.03781