Bitclouds (BCS) Historical Price Information

Access the full Bitclouds price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BCS Key Price Milestones:

All-Time High (ATH): $0.01562 on 2024-05-25 (-160 days ago), down -98.67% since then.

All-Time Low (ATL): $0.0001843 on 2024-10-10 (-22 days ago), up 12.96% since then.

Worst Year: 2024, with a price decrease of 97% from $0.006979 to $0.0002082.

Average annual growth over 1 years: 97% per year.

Typically, Bitclouds performs best in Q4 (average gain of 7.18%) and worst in Q2 (average gain of -93.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.006979	$ 0.006824	$ 0.003416	$ 0.007720
2024-05-27	2024-06-02	$ 0.006810	$ 0.001621	$ 0.001431	$ 0.01562
2024-06-03	2024-06-09	$ 0.001621	$ 0.0006929	$ 0.0006887	$ 0.001658
2024-06-10	2024-06-16	$ 0.0006922	$ 0.0005142	$ 0.0005132	$ 0.0006946
2024-06-17	2024-06-23	$ 0.0005136	$ 0.0004919	$ 0.0004883	$ 0.0005220
2024-06-24	2024-06-30	$ 0.0004868	$ 0.0004590	$ 0.0004590	$ 0.0004886
2024-07-01	2024-07-07	$ 0.0004586	$ 0.0004543	$ 0.0004542	$ 0.0004625
2024-07-08	2024-07-14	$ 0.0003835	$ 0.0003903	$ 0.0003822	$ 0.0003951
2024-07-15	2024-07-21	$ 0.0003902	$ 0.0004155	$ 0.0003853	$ 0.0004263
2024-07-22	2024-07-28	$ 0.0004277	$ 0.0003024	$ 0.0003024	$ 0.0004293
2024-07-29	2024-08-04	$ 0.0003000	$ 0.0003074	$ 0.0003000	$ 0.0003108
2024-08-05	2024-08-11	$ 0.0002927	$ 0.0002592	$ 0.0002576	$ 0.0002949
2024-08-19	2024-08-25	$ 0.0002344	$ 0.0002323	$ 0.0002315	$ 0.0002413
2024-08-26	2024-09-01	$ 0.0002299	$ 0.0002186	$ 0.0002154	$ 0.0002299
2024-09-09	2024-09-15	$ 0.0001972	$ 0.0001966	$ 0.0001922	$ 0.0001994
2024-09-16	2024-09-22	$ 0.0001938	$ 0.0002000	$ 0.0001938	$ 0.0002001
2024-09-23	2024-09-29	$ 0.0002232	$ 0.0002193	$ 0.0002189	$ 0.0002240
2024-09-30	2024-10-06	$ 0.0002200	$ 0.0002201	$ 0.0002194	$ 0.0002201
2024-10-07	2024-10-13	$ 0.0001943	$ 0.0001903	$ 0.0001843	$ 0.0001944
2024-10-21	2024-10-27	$ 0.0002110	$ 0.0002082	$ 0.0002072	$ 0.0002110