BitClave (CAT) Historical Price Information

Access the full BitClave price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track BitClave's entire price history from its launch in 2018-01-01 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

CAT Key Price Milestones:

All-Time High (ATH): $0.3245 on 2018-01-15 (-2482 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000626 on 2024-08-22 (-71 days ago), up 489.36% since then.

Best Year: 2020, with a price increase of 245.97% from $0.00007697 to $0.0002663.

Worst Year: 2018, with a price decrease of 99% from $0.3245 to $0.0007203.

Average annual growth over 7 years: 72% per year.

Typically, BitClave performs best in Q1 (average gain of 76.31%) and worst in Q3 (average gain of -47.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005561	$ 0.00005420	$ 0.00005088	$ 0.00005608
2024-04-08	2024-04-14	$ 0.00006846	$ 0.00006859	$ 0.00006841	$ 0.00006862
2024-04-15	2024-04-21	$ 0.00006813	$ 0.00006770	$ 0.00006769	$ 0.00006817
2024-04-22	2024-04-28	$ 0.00003786	$ 0.00003929	$ 0.00003781	$ 0.00003930
2024-04-29	2024-05-05	$ 0.00005200	$ 0.00003985	$ 0.00003919	$ 0.00005210
2024-05-27	2024-06-02	$ 0.00004129	$ 0.00004010	$ 0.00004009	$ 0.00004133
2024-06-03	2024-06-09	$ 0.00004091	$ 0.00004157	$ 0.00004087	$ 0.00005358
2024-06-10	2024-06-16	$ 0.00004265	$ 0.00004368	$ 0.00004229	$ 0.00004730
2024-06-17	2024-06-23	$ 0.00004006	$ 0.00004719	$ 0.00003993	$ 0.00004732
2024-07-08	2024-07-14	$ 0.00004027	$ 0.00003817	$ 0.00003738	$ 0.00004031
2024-07-15	2024-07-21	$ 0.00003974	$ 0.00004237	$ 0.00003972	$ 0.00004237
2024-07-29	2024-08-04	$ 0.00004194	$ 0.00004441	$ 0.00004185	$ 0.00004451
2024-08-05	2024-08-11	$ 0.00002478	$ 0.00003380	$ 0.00002474	$ 0.00004190
2024-08-12	2024-08-18	$ 0.00003351	$ 0.00003725	$ 0.00003314	$ 0.00003785
2024-08-19	2024-08-25	$ 0.00003725	$ 0.00001460	$ 0.000006255	$ 0.00003731
2024-09-02	2024-09-08	$ 0.00003556	$ 0.00003537	$ 0.00003443	$ 0.00003692
2024-09-09	2024-09-15	$ 0.00003538	$ 0.00003422	$ 0.00003418	$ 0.00003542
2024-09-23	2024-09-29	$ 0.00003478	$ 0.00003552	$ 0.00003474	$ 0.00003579
2024-09-30	2024-10-06	$ 0.00003590	$ 0.00003784	$ 0.00003586	$ 0.00004005
2024-10-07	2024-10-13	$ 0.00003676	$ 0.00003659	$ 0.00003659	$ 0.00003680
2024-10-14	2024-10-20	$ 0.00003649	$ 0.00003688	$ 0.00003647	$ 0.00003688
2024-10-21	2024-10-27	$ 0.00003674	$ 0.00003686	$ 0.00003664	$ 0.00003691