BitciX (BTX) Historical Price Information

Access the full BitciX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTX Key Price Milestones:

All-Time High (ATH): $0.08253 on 2024-08-21 (-71 days ago), down -82.72% since then.

All-Time Low (ATL): $0.01372 on 2024-10-15 (-16 days ago), up 3.91% since then.

Worst Year: 2024, with a price decrease of 75% from $0.06285 to $0.01553.

Average annual growth over 1 years: 77% per year.

Typically, BitciX performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -71.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.06285	$ 0.05549	$ 0.04699	$ 0.07036
2024-06-10	2024-06-16	$ 0.05547	$ 0.05863	$ 0.04626	$ 0.06096
2024-06-17	2024-06-23	$ 0.05829	$ 0.05941	$ 0.05674	$ 0.05945
2024-06-24	2024-06-30	$ 0.05940	$ 0.06259	$ 0.05876	$ 0.06327
2024-07-01	2024-07-07	$ 0.06257	$ 0.06394	$ 0.06176	$ 0.06498
2024-07-08	2024-07-14	$ 0.06394	$ 0.06700	$ 0.06074	$ 0.06781
2024-07-15	2024-07-21	$ 0.06701	$ 0.06715	$ 0.06631	$ 0.07095
2024-07-22	2024-07-28	$ 0.06766	$ 0.06780	$ 0.06549	$ 0.06891
2024-07-29	2024-08-04	$ 0.06792	$ 0.06429	$ 0.06384	$ 0.06980
2024-08-05	2024-08-11	$ 0.06438	$ 0.06302	$ 0.05825	$ 0.06470
2024-08-12	2024-08-18	$ 0.06295	$ 0.06663	$ 0.06248	$ 0.06690
2024-08-19	2024-08-25	$ 0.06668	$ 0.06779	$ 0.06446	$ 0.08253
2024-08-26	2024-09-01	$ 0.06676	$ 0.06730	$ 0.06636	$ 0.07155
2024-09-02	2024-09-08	$ 0.06732	$ 0.06098	$ 0.05890	$ 0.06846
2024-09-09	2024-09-15	$ 0.06097	$ 0.05715	$ 0.05669	$ 0.06269
2024-09-16	2024-09-22	$ 0.05694	$ 0.05838	$ 0.05580	$ 0.05925
2024-09-23	2024-09-29	$ 0.05871	$ 0.05295	$ 0.05239	$ 0.05886
2024-09-30	2024-10-06	$ 0.05298	$ 0.03519	$ 0.03096	$ 0.05413
2024-10-07	2024-10-13	$ 0.03518	$ 0.03442	$ 0.03158	$ 0.03773
2024-10-14	2024-10-20	$ 0.03443	$ 0.01795	$ 0.01372	$ 0.03486
2024-10-21	2024-10-27	$ 0.01787	$ 0.01513	$ 0.01489	$ 0.01804