Bitci Racing Token (BRACE) Historical Price Information

Access the full Bitci Racing Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRACE Key Price Milestones:

All-Time High (ATH): $0.0001456 on 2022-09-29 (-763 days ago), down -97.41% since then.

All-Time Low (ATL): $0.00000236 on 2024-09-14 (-47 days ago), up 59.99% since then.

Worst Year: 2023, with a price decrease of 74% from $0.00002882 to $0.000007256.

Average annual growth over 3 years: 63% per year.

Typically, Bitci Racing Token performs best in Q3 (average gain of 17.91%) and worst in Q4 (average gain of -40.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004145	$ 0.000004151	$ 0.000003806	$ 0.000004456
2024-04-08	2024-04-14	$ 0.000004132	$ 0.000004423	$ 0.000003781	$ 0.000004505
2024-04-15	2024-04-21	$ 0.000004432	$ 0.000003705	$ 0.000002577	$ 0.00001076
2024-04-22	2024-04-28	$ 0.000003676	$ 0.000003767	$ 0.000003462	$ 0.000008906
2024-04-29	2024-05-05	$ 0.000003766	$ 0.000003361	$ 0.000003131	$ 0.000003936
2024-05-06	2024-05-12	$ 0.000003420	$ 0.000003332	$ 0.000003274	$ 0.000003636
2024-05-13	2024-05-19	$ 0.000003343	$ 0.000003428	$ 0.000003110	$ 0.000003780
2024-05-20	2024-05-26	$ 0.000003429	$ 0.000003495	$ 0.000003040	$ 0.000007332
2024-05-27	2024-06-02	$ 0.000003475	$ 0.000007843	$ 0.000003067	$ 0.00001589
2024-06-03	2024-06-09	$ 0.000007780	$ 0.000005948	$ 0.000004670	$ 0.000008587
2024-06-10	2024-06-16	$ 0.000005948	$ 0.000006247	$ 0.000004983	$ 0.00001233
2024-06-17	2024-06-23	$ 0.000006246	$ 0.000004780	$ 0.000003716	$ 0.000008064
2024-06-24	2024-06-30	$ 0.000004750	$ 0.000004887	$ 0.000004370	$ 0.000005943
2024-07-01	2024-07-07	$ 0.000004887	$ 0.000005129	$ 0.000003930	$ 0.000005193
2024-07-08	2024-07-14	$ 0.000005129	$ 0.000004853	$ 0.000004251	$ 0.000005510
2024-07-15	2024-07-21	$ 0.000004883	$ 0.000006658	$ 0.000004445	$ 0.000006783
2024-07-22	2024-07-28	$ 0.000006658	$ 0.000004820	$ 0.000003940	$ 0.000006902
2024-07-29	2024-08-04	$ 0.000004821	$ 0.000004490	$ 0.000003922	$ 0.000004828
2024-08-05	2024-08-11	$ 0.000004490	$ 0.000004347	$ 0.000003623	$ 0.000006301
2024-08-12	2024-08-18	$ 0.000004381	$ 0.000004038	$ 0.000003706	$ 0.000004629
2024-08-19	2024-08-25	$ 0.000004039	$ 0.000003800	$ 0.000003300	$ 0.000004932
2024-08-26	2024-09-01	$ 0.000003799	$ 0.000003485	$ 0.000003344	$ 0.000003936
2024-09-02	2024-09-08	$ 0.000003514	$ 0.000003971	$ 0.000003313	$ 0.000005644
2024-09-09	2024-09-15	$ 0.000003971	$ 0.000003965	$ 0.000003300	$ 0.000004507
2024-09-16	2024-09-22	$ 0.000003756	$ 0.000003326	$ 0.000003032	$ 0.000003771
2024-09-23	2024-09-29	$ 0.000003324	$ 0.000003758	$ 0.000003075	$ 0.000004097
2024-09-30	2024-10-06	$ 0.000003761	$ 0.000003287	$ 0.000003279	$ 0.000004590
2024-10-07	2024-10-13	$ 0.000003283	$ 0.000003737	$ 0.000003078	$ 0.000003947
2024-10-14	2024-10-20	$ 0.000003738	$ 0.000003759	$ 0.000003219	$ 0.000004447
2024-10-21	2024-10-27	$ 0.000003762	$ 0.000003927	$ 0.000003568	$ 0.000004379