Bitci EDU (BEDU) Historical Price Information

Access the full Bitci EDU price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEDU Key Price Milestones:

All-Time High (ATH): $0.0001763 on 2023-10-11 (-387 days ago), down -95.38% since then.

All-Time Low (ATL): $0.00000489 on 2024-05-15 (-170 days ago), up 66.60% since then.

Worst Year: 2023, with a price decrease of 81% from $0.0001500 to $0.00002739.

Average annual growth over 2 years: 76% per year.

Typically, Bitci EDU performs best in Q3 (average gain of 29.92%) and worst in Q1 (average gain of -66.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001016	$ 0.00001007	$ 0.000007621	$ 0.00001136
2024-04-08	2024-04-14	$ 0.00001010	$ 0.000009070	$ 0.000008648	$ 0.00001030
2024-04-15	2024-04-21	$ 0.000008948	$ 0.000008352	$ 0.000007080	$ 0.00001418
2024-04-22	2024-04-28	$ 0.000008290	$ 0.000008302	$ 0.000008024	$ 0.00001236
2024-04-29	2024-05-05	$ 0.000008274	$ 0.000009362	$ 0.000007938	$ 0.000009711
2024-05-06	2024-05-12	$ 0.000009233	$ 0.000006809	$ 0.000006641	$ 0.000009556
2024-05-13	2024-05-19	$ 0.000006823	$ 0.000005599	$ 0.000004890	$ 0.000007649
2024-05-20	2024-05-26	$ 0.000005630	$ 0.00001008	$ 0.000005287	$ 0.00001299
2024-05-27	2024-06-02	$ 0.000009963	$ 0.00001228	$ 0.000008901	$ 0.00002307
2024-06-03	2024-06-09	$ 0.00001230	$ 0.00001278	$ 0.000009852	$ 0.00001481
2024-06-10	2024-06-16	$ 0.00001289	$ 0.00001144	$ 0.000009293	$ 0.00001422
2024-06-17	2024-06-23	$ 0.00001148	$ 0.000009680	$ 0.000009656	$ 0.00001161
2024-06-24	2024-06-30	$ 0.000009699	$ 0.000009311	$ 0.000008375	$ 0.00001032
2024-07-01	2024-07-07	$ 0.000009306	$ 0.000007893	$ 0.000006177	$ 0.000009765
2024-07-08	2024-07-14	$ 0.000007909	$ 0.00001020	$ 0.000006827	$ 0.00001439
2024-07-15	2024-07-21	$ 0.00001017	$ 0.00001217	$ 0.000008988	$ 0.00002336
2024-07-22	2024-07-28	$ 0.00001191	$ 0.00001275	$ 0.00001120	$ 0.00001314
2024-07-29	2024-08-04	$ 0.00001251	$ 0.00001203	$ 0.00001126	$ 0.00001278
2024-08-05	2024-08-11	$ 0.00001185	$ 0.00001042	$ 0.00001034	$ 0.00001331
2024-08-12	2024-08-18	$ 0.00001027	$ 0.00001133	$ 0.000008435	$ 0.00001561
2024-08-19	2024-08-25	$ 0.00001132	$ 0.00001503	$ 0.00001088	$ 0.00002296
2024-08-26	2024-09-01	$ 0.00001531	$ 0.00001243	$ 0.00001203	$ 0.00001531
2024-09-02	2024-09-08	$ 0.00001221	$ 0.00001168	$ 0.00001092	$ 0.00001289
2024-09-09	2024-09-15	$ 0.00001188	$ 0.00001263	$ 0.00001018	$ 0.00001726
2024-09-16	2024-09-22	$ 0.00001255	$ 0.00001169	$ 0.000009847	$ 0.00001293
2024-09-23	2024-09-29	$ 0.00001169	$ 0.00001033	$ 0.000008098	$ 0.00001192
2024-09-30	2024-10-06	$ 0.00001031	$ 0.00001161	$ 0.00001024	$ 0.00001386
2024-10-07	2024-10-13	$ 0.00001162	$ 0.000009280	$ 0.000005408	$ 0.00001209
2024-10-14	2024-10-20	$ 0.000009282	$ 0.000009243	$ 0.000008219	$ 0.000009758
2024-10-21	2024-10-27	$ 0.000009249	$ 0.000008297	$ 0.000008223	$ 0.000009312