bitcastle (CASTLE) Historical Price Information

Access the full bitcastle price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CASTLE Key Price Milestones:

All-Time High (ATH): $0.0004249 on 2022-12-23 (-679 days ago), down -43.51% since then.

All-Time Low (ATL): $0.00002816 on 2024-07-16 (-108 days ago), up 752.54% since then.

Best Year: 2022, with a price increase of 20.38% from $0.0003219 to $0.0003875.

Worst Year: 2024, with a price decrease of 33% from $0.0003372 to $0.0002244.

Average annual growth over 3 years: 10% per year.

Typically, bitcastle performs best in Q4 (average gain of 8.53%) and worst in Q2 (average gain of -12.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002921	$ 0.0002376	$ 0.0002351	$ 0.0002959
2024-04-08	2024-04-14	$ 0.0002384	$ 0.0002487	$ 0.0002378	$ 0.0002500
2024-04-15	2024-04-21	$ 0.0002485	$ 0.0002515	$ 0.0002326	$ 0.0002543
2024-04-22	2024-04-28	$ 0.0002514	$ 0.0002375	$ 0.0002342	$ 0.0002545
2024-04-29	2024-05-05	$ 0.0002374	$ 0.0002471	$ 0.0002287	$ 0.0002506
2024-05-06	2024-05-12	$ 0.0002470	$ 0.0002431	$ 0.0002420	$ 0.0002516
2024-05-13	2024-05-19	$ 0.0002433	$ 0.0002426	$ 0.0002343	$ 0.0002477
2024-05-20	2024-05-26	$ 0.0002425	$ 0.0002456	$ 0.0002301	$ 0.0002506
2024-05-27	2024-06-02	$ 0.0002469	$ 0.0002436	$ 0.0002291	$ 0.0002530
2024-06-03	2024-06-09	$ 0.0002435	$ 0.0002427	$ 0.0002398	$ 0.0002564
2024-06-10	2024-06-16	$ 0.0002426	$ 0.0002334	$ 0.0002321	$ 0.0002510
2024-06-17	2024-06-23	$ 0.0002333	$ 0.0002405	$ 0.0002254	$ 0.0002405
2024-06-24	2024-06-30	$ 0.0002406	$ 0.0002492	$ 0.0001429	$ 0.0002556
2024-07-01	2024-07-07	$ 0.0002492	$ 0.0002386	$ 0.0002374	$ 0.0002581
2024-07-08	2024-07-14	$ 0.0002390	$ 0.0002444	$ 0.0002310	$ 0.0002520
2024-07-15	2024-07-21	$ 0.0002447	$ 0.0002424	$ 0.00002815	$ 0.0002470
2024-07-22	2024-07-28	$ 0.0002425	$ 0.0002310	$ 0.0002176	$ 0.0002464
2024-07-29	2024-08-04	$ 0.0002303	$ 0.0002479	$ 0.0002239	$ 0.0002627
2024-08-05	2024-08-11	$ 0.0002482	$ 0.0002121	$ 0.00007996	$ 0.0002492
2024-08-12	2024-08-18	$ 0.0002119	$ 0.0001632	$ 0.0001588	$ 0.0002132
2024-08-19	2024-08-25	$ 0.0001632	$ 0.0002526	$ 0.0001494	$ 0.0002651
2024-08-26	2024-09-01	$ 0.0002526	$ 0.0002575	$ 0.0002468	$ 0.0002578
2024-09-02	2024-09-08	$ 0.0002577	$ 0.0002436	$ 0.0002436	$ 0.0002593
2024-09-09	2024-09-15	$ 0.0002436	$ 0.0002437	$ 0.0002389	$ 0.0002467
2024-09-16	2024-09-22	$ 0.0002402	$ 0.0002465	$ 0.0002394	$ 0.0002578
2024-09-23	2024-09-29	$ 0.0002467	$ 0.0002575	$ 0.0002400	$ 0.0002580
2024-09-30	2024-10-06	$ 0.0002575	$ 0.0002453	$ 0.0002403	$ 0.0002584
2024-10-07	2024-10-13	$ 0.0002452	$ 0.0002445	$ 0.0002401	$ 0.0002496
2024-10-14	2024-10-20	$ 0.0002444	$ 0.0002639	$ 0.0002415	$ 0.0002993
2024-10-21	2024-10-27	$ 0.0002637	$ 0.0002214	$ 0.0002185	$ 0.0002648