BitCanna (BCNA) Historical Price Information

Access the full BitCanna price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BCNA Key Price Milestones:

All-Time High (ATH): $0.9225 on 2020-02-06 (-1730 days ago), down -99.67% since then.

All-Time Low (ATL): $0.002160 on 2020-01-01 (-1766 days ago), up 40.12% since then.

Best Year: 2021, with a price increase of 464.12% from $0.01968 to $0.1110.

Worst Year: 2022, with a price decrease of 87% from $0.1114 to $0.01428.

Average annual growth over 6 years: 38% per year.

Typically, BitCanna performs best in Q3 (average gain of 37.76%) and worst in Q2 (average gain of -32.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01095	$ 0.008853	$ 0.008502	$ 0.01110
2024-04-08	2024-04-14	$ 0.008861	$ 0.008142	$ 0.007849	$ 0.009026
2024-04-15	2024-04-21	$ 0.008146	$ 0.006734	$ 0.006367	$ 0.008959
2024-04-22	2024-04-28	$ 0.006718	$ 0.007179	$ 0.006286	$ 0.007833
2024-04-29	2024-05-05	$ 0.007173	$ 0.006785	$ 0.006210	$ 0.007268
2024-05-06	2024-05-12	$ 0.006774	$ 0.006699	$ 0.006639	$ 0.007166
2024-05-13	2024-05-19	$ 0.006701	$ 0.006567	$ 0.005981	$ 0.006843
2024-05-20	2024-05-26	$ 0.006601	$ 0.006296	$ 0.006230	$ 0.007168
2024-05-27	2024-06-02	$ 0.006301	$ 0.006290	$ 0.006224	$ 0.006988
2024-06-03	2024-06-09	$ 0.006290	$ 0.006726	$ 0.006076	$ 0.006908
2024-06-10	2024-06-16	$ 0.006707	$ 0.005303	$ 0.005286	$ 0.007476
2024-06-17	2024-06-23	$ 0.005311	$ 0.004700	$ 0.004414	$ 0.006528
2024-06-24	2024-06-30	$ 0.004706	$ 0.004644	$ 0.004520	$ 0.006754
2024-07-01	2024-07-07	$ 0.004637	$ 0.003935	$ 0.003877	$ 0.006805
2024-07-08	2024-07-14	$ 0.003931	$ 0.004322	$ 0.003182	$ 0.004717
2024-07-15	2024-07-21	$ 0.004326	$ 0.004990	$ 0.004318	$ 0.01822
2024-07-22	2024-07-28	$ 0.004986	$ 0.004660	$ 0.004302	$ 0.005077
2024-07-29	2024-08-04	$ 0.004657	$ 0.004185	$ 0.004180	$ 0.004701
2024-08-05	2024-08-11	$ 0.004181	$ 0.003775	$ 0.002973	$ 0.004348
2024-08-12	2024-08-18	$ 0.003784	$ 0.003393	$ 0.003319	$ 0.006494
2024-08-19	2024-08-25	$ 0.003385	$ 0.003956	$ 0.003294	$ 0.004038
2024-08-26	2024-09-01	$ 0.003952	$ 0.003432	$ 0.003336	$ 0.007019
2024-09-02	2024-09-08	$ 0.003427	$ 0.002904	$ 0.002879	$ 0.003534
2024-09-09	2024-09-15	$ 0.002906	$ 0.003181	$ 0.002754	$ 0.003196
2024-09-16	2024-09-22	$ 0.003207	$ 0.003780	$ 0.003063	$ 0.003781
2024-09-23	2024-09-29	$ 0.003786	$ 0.004216	$ 0.003590	$ 0.004449
2024-09-30	2024-10-06	$ 0.004232	$ 0.003243	$ 0.002985	$ 0.004327
2024-10-07	2024-10-13	$ 0.003232	$ 0.003046	$ 0.002770	$ 0.003500
2024-10-14	2024-10-20	$ 0.003045	$ 0.003528	$ 0.002927	$ 0.003757
2024-10-21	2024-10-27	$ 0.003529	$ 0.003013	$ 0.003000	$ 0.003808