BitBrawl (BRAWL) Historical Price Information

Access the full BitBrawl price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRAWL Key Price Milestones:

All-Time High (ATH): $0.005388 on 2024-04-09 (-206 days ago), down -91.61% since then.

All-Time Low (ATL): $0.0003965 on 2024-06-21 (-133 days ago), up 14.01% since then.

Worst Year: 2024, with a price decrease of 90% from $0.004985 to $0.0004511.

Average annual growth over 1 years: 91% per year.

Typically, BitBrawl performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -88.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004985	$ 0.003277	$ 0.003124	$ 0.005338
2024-04-08	2024-04-14	$ 0.003255	$ 0.003814	$ 0.003255	$ 0.005387
2024-04-15	2024-04-21	$ 0.003810	$ 0.001296	$ 0.001188	$ 0.003810
2024-04-22	2024-04-28	$ 0.001287	$ 0.001410	$ 0.001127	$ 0.001920
2024-04-29	2024-05-05	$ 0.001389	$ 0.001395	$ 0.0009683	$ 0.001685
2024-05-06	2024-05-12	$ 0.001400	$ 0.001111	$ 0.001078	$ 0.001400
2024-05-13	2024-05-19	$ 0.001110	$ 0.001256	$ 0.001025	$ 0.001761
2024-05-20	2024-05-26	$ 0.001257	$ 0.001360	$ 0.001175	$ 0.001696
2024-05-27	2024-06-02	$ 0.001360	$ 0.001051	$ 0.001018	$ 0.001482
2024-06-03	2024-06-09	$ 0.001045	$ 0.001345	$ 0.001037	$ 0.001376
2024-06-10	2024-06-16	$ 0.001343	$ 0.0009696	$ 0.0009572	$ 0.001556
2024-06-17	2024-06-23	$ 0.0009699	$ 0.0004342	$ 0.0003965	$ 0.0009767
2024-06-24	2024-06-30	$ 0.0004341	$ 0.0005518	$ 0.0004187	$ 0.0007518
2024-07-01	2024-07-07	$ 0.0005519	$ 0.0005276	$ 0.0005220	$ 0.0005785
2024-07-08	2024-07-14	$ 0.0005251	$ 0.0005013	$ 0.0004342	$ 0.0006105
2024-07-15	2024-07-21	$ 0.0005029	$ 0.0007353	$ 0.0004992	$ 0.001510
2024-07-22	2024-07-28	$ 0.0007386	$ 0.0006926	$ 0.0005332	$ 0.0009263
2024-07-29	2024-08-04	$ 0.0006927	$ 0.0006559	$ 0.0006522	$ 0.0007985
2024-08-05	2024-08-11	$ 0.0006561	$ 0.0005970	$ 0.0004850	$ 0.0006851
2024-08-12	2024-08-18	$ 0.0005980	$ 0.0006380	$ 0.0005614	$ 0.0007125
2024-08-19	2024-08-25	$ 0.0006380	$ 0.0007463	$ 0.0006108	$ 0.0009716
2024-08-26	2024-09-01	$ 0.0007463	$ 0.0006531	$ 0.0006508	$ 0.0007472
2024-09-02	2024-09-08	$ 0.0006516	$ 0.0006429	$ 0.0005707	$ 0.0008583
2024-09-09	2024-09-15	$ 0.0006430	$ 0.0006077	$ 0.0005803	$ 0.0006999
2024-09-16	2024-09-22	$ 0.0005747	$ 0.0005717	$ 0.0005337	$ 0.0007353
2024-09-23	2024-09-29	$ 0.0005722	$ 0.0005296	$ 0.0004966	$ 0.0005804
2024-09-30	2024-10-06	$ 0.0005295	$ 0.0004322	$ 0.0004300	$ 0.0005422
2024-10-07	2024-10-13	$ 0.0004322	$ 0.0004713	$ 0.0004198	$ 0.0005167
2024-10-14	2024-10-20	$ 0.0004714	$ 0.0005294	$ 0.0004406	$ 0.0006624
2024-10-21	2024-10-27	$ 0.0005306	$ 0.0004397	$ 0.0004367	$ 0.0005844