BitBoost (BOOST) Historical Price Information

Access the full BitBoost price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOOST Key Price Milestones:

All-Time High (ATH): $0.1974 on 2024-03-09 (-237 days ago), down -93.44% since then.

All-Time Low (ATL): $0.002017 on 2024-10-28 (-4 days ago), up 542.37% since then.

Best Year: 2023, with a price increase of 30.93% from $0.07784 to $0.1019.

Worst Year: 2024, with a price decrease of 94% from $0.1019 to $0.005715.

Average annual growth over 2 years: 63% per year.

Typically, BitBoost performs best in Q4 (average gain of 130.41%) and worst in Q2 (average gain of -66.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1095	$ 0.1104	$ 0.07659	$ 0.1493
2024-04-22	2024-04-28	$ 0.1340	$ 0.07417	$ 0.05995	$ 0.1390
2024-04-29	2024-05-05	$ 0.07412	$ 0.04909	$ 0.01327	$ 0.07572
2024-05-06	2024-05-12	$ 0.04913	$ 0.03833	$ 0.03515	$ 0.06281
2024-05-13	2024-05-19	$ 0.03824	$ 0.04151	$ 0.03362	$ 0.04620
2024-05-20	2024-05-26	$ 0.04150	$ 0.04361	$ 0.03807	$ 0.04910
2024-05-27	2024-06-02	$ 0.04362	$ 0.03154	$ 0.01971	$ 0.04399
2024-06-03	2024-06-09	$ 0.03157	$ 0.02702	$ 0.02516	$ 0.03304
2024-06-10	2024-06-16	$ 0.02698	$ 0.02537	$ 0.02529	$ 0.03322
2024-06-17	2024-06-23	$ 0.02536	$ 0.02079	$ 0.01908	$ 0.02551
2024-06-24	2024-06-30	$ 0.02081	$ 0.01684	$ 0.01654	$ 0.02098
2024-07-01	2024-07-07	$ 0.01685	$ 0.01428	$ 0.01411	$ 0.01707
2024-07-08	2024-07-14	$ 0.01427	$ 0.01516	$ 0.01237	$ 0.01533
2024-07-15	2024-07-21	$ 0.01515	$ 0.01217	$ 0.008771	$ 0.01704
2024-07-22	2024-07-28	$ 0.01219	$ 0.006204	$ 0.005846	$ 0.01803
2024-07-29	2024-08-04	$ 0.006141	$ 0.01301	$ 0.003898	$ 0.01718
2024-08-05	2024-08-11	$ 0.01300	$ 0.01530	$ 0.003098	$ 0.01730
2024-08-12	2024-08-18	$ 0.01526	$ 0.01543	$ 0.002499	$ 0.01613
2024-08-19	2024-08-25	$ 0.01564	$ 0.01455	$ 0.002538	$ 0.01687
2024-08-26	2024-09-01	$ 0.01464	$ 0.01559	$ 0.002544	$ 0.01641
2024-09-02	2024-09-08	$ 0.01560	$ 0.01508	$ 0.002463	$ 0.01573
2024-09-09	2024-09-15	$ 0.01446	$ 0.01593	$ 0.002234	$ 0.01594
2024-09-16	2024-09-22	$ 0.01531	$ 0.002537	$ 0.002376	$ 0.01673
2024-09-23	2024-09-29	$ 0.002565	$ 0.002639	$ 0.002530	$ 0.01752
2024-09-30	2024-10-06	$ 0.002638	$ 0.01525	$ 0.002563	$ 0.01647
2024-10-07	2024-10-13	$ 0.01525	$ 0.01348	$ 0.002710	$ 0.01683
2024-10-14	2024-10-20	$ 0.01349	$ 0.01694	$ 0.002746	$ 0.01804
2024-10-21	2024-10-27	$ 0.01695	$ 0.002789	$ 0.002755	$ 0.01833