BitBook (BBT) Historical Price Information

Access the full BitBook price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BBT Key Price Milestones:

All-Time High (ATH): $0.02333 on 2021-06-05 (-1245 days ago), down -96.16% since then.

All-Time Low (ATL): $0.0002546 on 2023-03-09 (-603 days ago), up 251.84% since then.

Best Year: 2023, with a price increase of 49.58% from $0.0006414 to $0.0009594.

Worst Year: 2022, with a price decrease of 89% from $0.006013 to $0.0006389.

Average annual growth over 4 years: 54% per year.

Typically, BitBook performs best in Q4 (average gain of 9.65%) and worst in Q2 (average gain of -39.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001258	$ 0.001214	$ 0.001129	$ 0.001258
2024-04-08	2024-04-14	$ 0.001207	$ 0.001219	$ 0.001180	$ 0.001234
2024-04-15	2024-04-21	$ 0.001218	$ 0.001065	$ 0.0009978	$ 0.001237
2024-04-22	2024-04-28	$ 0.001065	$ 0.001143	$ 0.001024	$ 0.001180
2024-04-29	2024-05-05	$ 0.001143	$ 0.001114	$ 0.001030	$ 0.001171
2024-05-06	2024-05-12	$ 0.001115	$ 0.001111	$ 0.001088	$ 0.001145
2024-05-13	2024-05-19	$ 0.001106	$ 0.001086	$ 0.001068	$ 0.001140
2024-05-20	2024-05-26	$ 0.001085	$ 0.001137	$ 0.001084	$ 0.001189
2024-05-27	2024-06-02	$ 0.001137	$ 0.001134	$ 0.001119	$ 0.001159
2024-06-03	2024-06-09	$ 0.001134	$ 0.001300	$ 0.001121	$ 0.001313
2024-06-10	2024-06-16	$ 0.001298	$ 0.001117	$ 0.001103	$ 0.001332
2024-06-17	2024-06-23	$ 0.001114	$ 0.001053	$ 0.001037	$ 0.001128
2024-06-24	2024-06-30	$ 0.001052	$ 0.001018	$ 0.0009995	$ 0.001067
2024-07-01	2024-07-07	$ 0.001017	$ 0.0009853	$ 0.0009829	$ 0.001046
2024-07-08	2024-07-14	$ 0.0009905	$ 0.0009475	$ 0.0008201	$ 0.0009917
2024-07-15	2024-07-21	$ 0.0009462	$ 0.001051	$ 0.0009358	$ 0.001054
2024-07-22	2024-07-28	$ 0.001049	$ 0.001022	$ 0.0009792	$ 0.001064
2024-07-29	2024-08-04	$ 0.001018	$ 0.001005	$ 0.0009893	$ 0.001036
2024-08-05	2024-08-11	$ 0.001002	$ 0.0008635	$ 0.0007204	$ 0.001008
2024-08-12	2024-08-18	$ 0.0008644	$ 0.0008806	$ 0.0008301	$ 0.0009051
2024-08-19	2024-08-25	$ 0.0008795	$ 0.0009810	$ 0.0008791	$ 0.001010
2024-08-26	2024-09-01	$ 0.0009812	$ 0.0009015	$ 0.0008791	$ 0.0009859
2024-09-02	2024-09-08	$ 0.0009006	$ 0.0008198	$ 0.0008141	$ 0.0009112
2024-09-09	2024-09-15	$ 0.0008202	$ 0.0008971	$ 0.0007692	$ 0.001283
2024-09-16	2024-09-22	$ 0.0008983	$ 0.0009251	$ 0.0008530	$ 0.0009316
2024-09-23	2024-09-29	$ 0.0009237	$ 0.0009304	$ 0.0009184	$ 0.0009634
2024-09-30	2024-10-06	$ 0.0009311	$ 0.0008730	$ 0.0008276	$ 0.0009330
2024-10-07	2024-10-13	$ 0.0008742	$ 0.0008793	$ 0.0008522	$ 0.0009048
2024-10-14	2024-10-20	$ 0.0008807	$ 0.0009191	$ 0.0008665	$ 0.0009364
2024-10-21	2024-10-27	$ 0.0009182	$ 0.0008787	$ 0.0008602	$ 0.0009416