BITBEDR Historical Price Information

Access the full BITBEDR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BITBEDR Key Price Milestones:

All-Time High (ATH): $900.21 on 2024-05-05 (-180 days ago), down -87.69% since then.

All-Time Low (ATL): $30.86 on 2024-07-10 (-114 days ago), up 259.11% since then.

Worst Year: 2024, with a price decrease of 87% from $859.17 to $111.50.

Average annual growth over 1 years: 87% per year.

Typically, BITBEDR performs best in Q4 (average gain of 11.77%) and worst in Q2 (average gain of -78.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 859.17	$ 873.67	$ 640.20	$ 893.25
2024-05-06	2024-05-12	$ 872.62	$ 722.84	$ 718.80	$ 900.21
2024-05-13	2024-05-19	$ 722.52	$ 517.65	$ 489.91	$ 762.36
2024-05-20	2024-05-26	$ 518.71	$ 400.02	$ 383.51	$ 566.61
2024-05-27	2024-06-02	$ 399.41	$ 244.98	$ 243.58	$ 400.45
2024-06-03	2024-06-09	$ 246.12	$ 225.20	$ 224.39	$ 246.21
2024-06-10	2024-06-16	$ 225.55	$ 208.83	$ 206.51	$ 226.17
2024-06-17	2024-06-23	$ 208.98	$ 208.66	$ 207.20	$ 209.46
2024-06-24	2024-06-30	$ 208.70	$ 188.68	$ 187.91	$ 208.96
2024-07-01	2024-07-07	$ 188.69	$ 188.98	$ 187.70	$ 189.89
2024-07-08	2024-07-14	$ 188.93	$ 134.14	$ 30.86	$ 189.96
2024-07-15	2024-07-21	$ 134.14	$ 113.99	$ 64.09	$ 189.93
2024-07-22	2024-07-28	$ 113.74	$ 112.49	$ 104.79	$ 138.16
2024-07-29	2024-08-04	$ 112.58	$ 110.09	$ 107.06	$ 112.91
2024-08-05	2024-08-11	$ 109.88	$ 107.19	$ 104.86	$ 112.03
2024-08-12	2024-08-18	$ 107.02	$ 105.34	$ 99.76	$ 108.00
2024-08-19	2024-08-25	$ 105.40	$ 114.35	$ 104.36	$ 115.66
2024-08-26	2024-09-01	$ 114.32	$ 114.36	$ 112.53	$ 114.89
2024-09-02	2024-09-08	$ 114.41	$ 114.95	$ 113.82	$ 116.07
2024-09-09	2024-09-15	$ 115.03	$ 111.17	$ 109.37	$ 115.70
2024-09-16	2024-09-22	$ 108.09	$ 90.09	$ 80.96	$ 108.78
2024-09-23	2024-09-29	$ 90.18	$ 99.60	$ 89.39	$ 99.79
2024-09-30	2024-10-06	$ 99.36	$ 103.22	$ 99.15	$ 103.32
2024-10-07	2024-10-13	$ 103.19	$ 108.54	$ 103.07	$ 109.17
2024-10-14	2024-10-20	$ 108.56	$ 110.85	$ 107.40	$ 111.71
2024-10-21	2024-10-27	$ 110.74	$ 111.54	$ 110.38	$ 112.48