Bitbama (BAMA) Historical Price Information

Access the full Bitbama price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAMA Key Price Milestones:

All-Time High (ATH): $0.05060 on 2024-04-29 (-186 days ago), down -89.84% since then.

All-Time Low (ATL): $0.004448 on 2024-08-12 (-81 days ago), up 15.54% since then.

Worst Year: 2024, with a price decrease of 85% from $0.03605 to $0.005139.

Average annual growth over 1 years: 85% per year.

Typically, Bitbama performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -78.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.03605	$ 0.01911	$ 0.01911	$ 0.05060
2024-05-06	2024-05-12	$ 0.01913	$ 0.01243	$ 0.01102	$ 0.02016
2024-05-13	2024-05-19	$ 0.01243	$ 0.01974	$ 0.008340	$ 0.02181
2024-05-20	2024-05-26	$ 0.01976	$ 0.01498	$ 0.01033	$ 0.01993
2024-05-27	2024-06-02	$ 0.01498	$ 0.01101	$ 0.01069	$ 0.01513
2024-06-03	2024-06-09	$ 0.01102	$ 0.01604	$ 0.01072	$ 0.01616
2024-06-10	2024-06-16	$ 0.01603	$ 0.01262	$ 0.01250	$ 0.01969
2024-06-17	2024-06-23	$ 0.01263	$ 0.01130	$ 0.01102	$ 0.01265
2024-06-24	2024-06-30	$ 0.01131	$ 0.007869	$ 0.007628	$ 0.01134
2024-07-01	2024-07-07	$ 0.007856	$ 0.007581	$ 0.007534	$ 0.007930
2024-07-08	2024-07-14	$ 0.007573	$ 0.007361	$ 0.007184	$ 0.007641
2024-07-15	2024-07-21	$ 0.007364	$ 0.008851	$ 0.007262	$ 0.009744
2024-07-22	2024-07-28	$ 0.008840	$ 0.007448	$ 0.007398	$ 0.009043
2024-07-29	2024-08-04	$ 0.007451	$ 0.01070	$ 0.006890	$ 0.02031
2024-08-05	2024-08-11	$ 0.01069	$ 0.005235	$ 0.005192	$ 0.01084
2024-08-12	2024-08-18	$ 0.005223	$ 0.005896	$ 0.004448	$ 0.006083
2024-08-19	2024-08-25	$ 0.005895	$ 0.006020	$ 0.005861	$ 0.006164
2024-08-26	2024-09-01	$ 0.006018	$ 0.006031	$ 0.006007	$ 0.006122
2024-09-02	2024-09-08	$ 0.006040	$ 0.005139	$ 0.005095	$ 0.006144