Bitball Treasure (BTRS) Historical Price Information

Access the full Bitball Treasure price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTRS Key Price Milestones:

All-Time High (ATH): $120 241.00 on 2020-09-01 (-1522 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00009301 on 2020-01-31 (-1736 days ago), up 13 866.70% since then.

Best Year: 2020, with a price increase of 102.00% from $0.1324 to $136.11.

Worst Year: 2023, with a price decrease of 99% from $36.13 to $0.1401.

Average annual growth over 7 years: 15% per year.

Typically, Bitball Treasure performs best in Q4 (average gain of 130,423.19%) and worst in Q2 (average gain of -16.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1291	$ 0.2600	$ 0.1198	$ 0.2708
2024-04-08	2024-04-14	$ 0.2601	$ 0.2060	$ 0.1559	$ 0.2602
2024-04-15	2024-04-21	$ 0.2061	$ 0.04802	$ 0.04497	$ 0.2600
2024-04-22	2024-04-28	$ 0.04803	$ 0.07596	$ 0.006099	$ 0.1440
2024-04-29	2024-05-05	$ 0.07597	$ 0.02500	$ 0.01543	$ 0.07612
2024-05-06	2024-05-12	$ 0.02500	$ 0.02136	$ 0.01513	$ 0.03410
2024-05-13	2024-05-19	$ 0.02135	$ 0.03498	$ 0.01661	$ 0.06300
2024-05-20	2024-05-26	$ 0.03499	$ 0.02799	$ 0.008511	$ 0.04103
2024-05-27	2024-06-02	$ 0.02798	$ 0.008863	$ 0.008512	$ 0.02801
2024-06-03	2024-06-09	$ 0.008864	$ 0.01360	$ 0.008801	$ 0.01756
2024-06-10	2024-06-16	$ 0.01359	$ 0.007396	$ 0.006194	$ 0.01402
2024-06-17	2024-06-23	$ 0.007397	$ 0.003898	$ 0.002267	$ 0.007424
2024-06-24	2024-06-30	$ 0.003900	$ 0.003872	$ 0.002387	$ 0.006090
2024-07-01	2024-07-07	$ 0.003872	$ 0.003795	$ 0.002594	$ 0.003878
2024-07-08	2024-07-14	$ 0.003796	$ 0.002701	$ 0.002685	$ 0.003816
2024-07-15	2024-07-21	$ 0.002700	$ 0.005092	$ 0.002694	$ 0.005210
2024-07-22	2024-07-28	$ 0.005092	$ 0.009500	$ 0.003077	$ 0.01190
2024-07-29	2024-08-04	$ 0.009498	$ 0.004509	$ 0.004498	$ 0.01003
2024-08-05	2024-08-11	$ 0.004510	$ 0.008392	$ 0.004496	$ 0.008932
2024-08-12	2024-08-18	$ 0.008401	$ 0.01221	$ 0.005598	$ 0.01225
2024-08-19	2024-08-25	$ 0.006176	$ 0.01600	$ 0.006166	$ 0.01893
2024-08-26	2024-09-01	$ 0.01600	$ 0.01575	$ 0.008502	$ 0.01603
2024-09-02	2024-09-08	$ 0.01577	$ 0.01200	$ 0.006235	$ 0.01701
2024-09-09	2024-09-15	$ 0.01199	$ 0.007690	$ 0.006750	$ 0.01498
2024-09-16	2024-09-22	$ 0.01388	$ 0.01190	$ 0.007100	$ 0.01392
2024-09-23	2024-09-29	$ 0.007120	$ 0.01048	$ 0.005597	$ 0.01050
2024-09-30	2024-10-06	$ 0.01049	$ 0.01840	$ 0.005983	$ 0.01976
2024-10-07	2024-10-13	$ 0.01839	$ 0.01299	$ 0.005690	$ 0.01840
2024-10-14	2024-10-20	$ 0.006996	$ 0.007598	$ 0.006990	$ 0.01852
2024-10-21	2024-10-27	$ 0.007598	$ 0.01346	$ 0.007582	$ 0.01600