Bitball (BTB) Historical Price Information

Access the full Bitball price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Bitball's entire price history from its launch in 2018-06-02 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

BTB Key Price Milestones:

All-Time High (ATH): $647.60 on 2019-01-05 (-2126 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000609 on 2024-07-03 (-120 days ago), up 392.21% since then.

Best Year: 2019, with a price increase of 472.18% from $0.0001911 to $0.001093.

Worst Year: 2022, with a price decrease of 87% from $0.003420 to $0.0004396.

Average annual growth over 7 years: 4% per year.

Typically, Bitball performs best in Q4 (average gain of 66.55%) and worst in Q2 (average gain of -7.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004334	$ 0.0002825	$ 0.00006604	$ 0.0006815
2024-04-08	2024-04-14	$ 0.0002828	$ 0.0005523	$ 0.0002826	$ 0.0006856
2024-04-15	2024-04-21	$ 0.0005565	$ 0.0004999	$ 0.0002481	$ 0.0006336
2024-04-22	2024-04-28	$ 0.0006137	$ 0.0006369	$ 0.00006555	$ 0.0006454
2024-04-29	2024-05-05	$ 0.0006368	$ 0.0002071	$ 0.00009382	$ 0.0006369
2024-05-06	2024-05-12	$ 0.0001700	$ 0.0002219	$ 0.0001668	$ 0.0002225
2024-05-13	2024-05-19	$ 0.0002218	$ 0.0001450	$ 0.0001060	$ 0.0004028
2024-05-20	2024-05-26	$ 0.0001451	$ 0.0001999	$ 0.00007987	$ 0.0009786
2024-05-27	2024-06-02	$ 0.0002000	$ 0.00008494	$ 0.00008191	$ 0.0002006
2024-06-03	2024-06-09	$ 0.00008495	$ 0.0001300	$ 0.00008486	$ 0.0001449
2024-06-10	2024-06-16	$ 0.0001299	$ 0.0001298	$ 0.00006289	$ 0.0001654
2024-06-17	2024-06-23	$ 0.0001299	$ 0.00006698	$ 0.00002441	$ 0.0001299
2024-06-24	2024-06-30	$ 0.00006700	$ 0.00002995	$ 0.00001009	$ 0.002391
2024-07-01	2024-07-07	$ 0.00002994	$ 0.00003494	$ 0.000006091	$ 0.00004405
2024-07-08	2024-07-14	$ 0.00003494	$ 0.00005969	$ 0.00002217	$ 0.002205
2024-07-15	2024-07-21	$ 0.00005970	$ 0.00003096	$ 0.00002635	$ 0.00005981
2024-07-22	2024-07-28	$ 0.00005808	$ 0.00005994	$ 0.00002927	$ 0.00009703
2024-07-29	2024-08-04	$ 0.00005998	$ 0.00005595	$ 0.00002999	$ 0.00006686
2024-08-05	2024-08-11	$ 0.00005595	$ 0.00005714	$ 0.00002921	$ 0.00005740
2024-08-12	2024-08-18	$ 0.00005311	$ 0.00004919	$ 0.00003201	$ 0.00005421
2024-08-19	2024-08-25	$ 0.00004921	$ 0.00004692	$ 0.00002795	$ 0.00004928
2024-08-26	2024-09-01	$ 0.00004690	$ 0.00004661	$ 0.00002660	$ 0.00004693
2024-09-02	2024-09-08	$ 0.00004660	$ 0.00002801	$ 0.000008740	$ 0.00005572
2024-09-09	2024-09-15	$ 0.00002799	$ 0.00004501	$ 0.00001395	$ 0.00005657
2024-09-16	2024-09-22	$ 0.00004503	$ 0.00004400	$ 0.00002054	$ 0.00004701
2024-09-23	2024-09-29	$ 0.00003998	$ 0.00002389	$ 0.00002387	$ 0.00004019
2024-09-30	2024-10-06	$ 0.00002389	$ 0.00003999	$ 0.00002198	$ 0.00004011
2024-10-07	2024-10-13	$ 0.00004000	$ 0.00003599	$ 0.000009262	$ 0.00004003
2024-10-14	2024-10-20	$ 0.00003599	$ 0.00003054	$ 0.000009580	$ 0.00003938
2024-10-21	2024-10-27	$ 0.00003054	$ 0.00004155	$ 0.00002196	$ 0.00006609