Bitago (XBIT) Historical Price Information

Access the full Bitago price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XBIT Key Price Milestones:

All-Time High (ATH): $0.1118 on 2024-08-26 (-66 days ago), down -86.62% since then.

All-Time Low (ATL): $0.0008972 on 2024-10-26 (-5 days ago), up 1 567.21% since then.

Worst Year: 2024, with a price decrease of 97% from $0.1075 to $0.002592.

Average annual growth over 1 years: 86% per year.

Typically, Bitago performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -94.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-26	2024-09-01	$ 0.1075	$ 0.09296	$ 0.08689	$ 0.1118
2024-09-02	2024-09-08	$ 0.09301	$ 0.07926	$ 0.07651	$ 0.09512
2024-09-09	2024-09-15	$ 0.07923	$ 0.08048	$ 0.06779	$ 0.08162
2024-09-16	2024-09-22	$ 0.07265	$ 0.07853	$ 0.06829	$ 0.08370
2024-09-23	2024-09-29	$ 0.07796	$ 0.05477	$ 0.05367	$ 0.07858
2024-09-30	2024-10-06	$ 0.05479	$ 0.02541	$ 0.02513	$ 0.05537
2024-10-07	2024-10-13	$ 0.02553	$ 0.01613	$ 0.01383	$ 0.02772
2024-10-14	2024-10-20	$ 0.01614	$ 0.01523	$ 0.01381	$ 0.01838
2024-10-21	2024-10-27	$ 0.01470	$ 0.002585	$ 0.0008972	$ 0.02026