Bit Store (STORE) Historical Price Information

Access the full Bit Store price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STORE Key Price Milestones:

All-Time High (ATH): $0.1725 on 2022-05-01 (-915 days ago), down -96.57% since then.

All-Time Low (ATL): $0 on 2022-02-07 (-998 days ago), up 201 847 080 352 850 000 392 224 768.00% since then.

Worst Year: 2022, with a price decrease of 84% from $0.1401 to $0.02203.

Average annual growth over 3 years: 65% per year.

Typically, Bit Store performs best in Q3 (average gain of 21.33%) and worst in Q2 (average gain of -63.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03459	$ 0.03356	$ 0.03212	$ 0.03653
2024-04-08	2024-04-14	$ 0.03353	$ 0.03402	$ 0.03285	$ 0.03472
2024-04-15	2024-04-21	$ 0.03402	$ 0.03484	$ 0.03118	$ 0.03686
2024-04-22	2024-04-28	$ 0.03482	$ 0.03045	$ 0.03027	$ 0.03592
2024-04-29	2024-05-05	$ 0.03044	$ 0.02810	$ 0.02772	$ 0.03132
2024-05-06	2024-05-12	$ 0.02812	$ 0.02419	$ 0.02416	$ 0.02819
2024-05-13	2024-05-19	$ 0.02441	$ 0.01952	$ 0.01912	$ 0.02472
2024-05-20	2024-05-26	$ 0.01953	$ 0.01752	$ 0.01709	$ 0.01955
2024-05-27	2024-06-02	$ 0.01748	$ 0.01726	$ 0.01726	$ 0.01924
2024-06-03	2024-06-09	$ 0.01664	$ 0.01814	$ 0.01618	$ 0.01818
2024-06-10	2024-06-16	$ 0.01812	$ 0.01270	$ 0.01252	$ 0.01813
2024-06-17	2024-06-23	$ 0.01270	$ 0.01185	$ 0.01180	$ 0.01480
2024-06-24	2024-06-30	$ 0.01186	$ 0.008062	$ 0.008038	$ 0.01193
2024-07-01	2024-07-07	$ 0.008060	$ 0.008122	$ 0.007819	$ 0.008947
2024-07-08	2024-07-14	$ 0.008116	$ 0.006961	$ 0.006897	$ 0.008371
2024-07-15	2024-07-21	$ 0.006960	$ 0.008561	$ 0.006941	$ 0.009585
2024-07-22	2024-07-28	$ 0.008557	$ 0.007928	$ 0.007455	$ 0.008923
2024-07-29	2024-08-04	$ 0.007904	$ 0.007063	$ 0.006972	$ 0.007931
2024-08-05	2024-08-11	$ 0.007038	$ 0.006503	$ 0.005485	$ 0.007811
2024-08-12	2024-08-18	$ 0.006492	$ 0.005579	$ 0.005566	$ 0.006493
2024-08-19	2024-08-25	$ 0.005584	$ 0.005566	$ 0.005122	$ 0.005737
2024-08-26	2024-09-01	$ 0.005566	$ 0.004584	$ 0.004584	$ 0.005961
2024-09-02	2024-09-08	$ 0.004592	$ 0.003611	$ 0.003562	$ 0.004895
2024-09-09	2024-09-15	$ 0.003607	$ 0.003704	$ 0.003114	$ 0.003762
2024-09-16	2024-09-22	$ 0.003637	$ 0.003630	$ 0.003475	$ 0.003896
2024-09-23	2024-09-29	$ 0.003630	$ 0.003592	$ 0.003234	$ 0.004338
2024-09-30	2024-10-06	$ 0.003616	$ 0.004681	$ 0.003393	$ 0.005040
2024-10-07	2024-10-13	$ 0.004664	$ 0.005665	$ 0.004648	$ 0.009434
2024-10-14	2024-10-20	$ 0.005652	$ 0.006469	$ 0.005485	$ 0.008067
2024-10-21	2024-10-27	$ 0.006465	$ 0.005892	$ 0.005516	$ 0.007391