Bit Hotel (BTH) Historical Price Information

Access the full Bit Hotel price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTH Key Price Milestones:

All-Time High (ATH): $0.2610 on 2021-12-30 (-1037 days ago), down -99.80% since then.

All-Time Low (ATL): $0.0003942 on 2024-10-28 (-4 days ago), up 30.55% since then.

Best Year: 2021, with a price increase of 137.79% from $0.07403 to $0.1760.

Worst Year: 2022, with a price decrease of 98% from $0.1758 to $0.002700.

Average annual growth over 4 years: 71% per year.

Typically, Bit Hotel performs best in Q4 (average gain of 14.33%) and worst in Q1 (average gain of -36.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001120	$ 0.001136	$ 0.001082	$ 0.001157
2024-04-08	2024-04-14	$ 0.001135	$ 0.001126	$ 0.001112	$ 0.001144
2024-04-15	2024-04-21	$ 0.001120	$ 0.001108	$ 0.001088	$ 0.001138
2024-04-22	2024-04-28	$ 0.001108	$ 0.001116	$ 0.001101	$ 0.001137
2024-04-29	2024-05-05	$ 0.001116	$ 0.001109	$ 0.001099	$ 0.001144
2024-05-06	2024-05-12	$ 0.001110	$ 0.001109	$ 0.001077	$ 0.001122
2024-05-13	2024-05-19	$ 0.001109	$ 0.001098	$ 0.001072	$ 0.001124
2024-05-20	2024-05-26	$ 0.001100	$ 0.001099	$ 0.001036	$ 0.001138
2024-05-27	2024-06-02	$ 0.001100	$ 0.001084	$ 0.001082	$ 0.001111
2024-06-03	2024-06-09	$ 0.001086	$ 0.001124	$ 0.001083	$ 0.001143
2024-06-10	2024-06-16	$ 0.001128	$ 0.001098	$ 0.001067	$ 0.001156
2024-06-17	2024-06-23	$ 0.001097	$ 0.001071	$ 0.001053	$ 0.001641
2024-06-24	2024-06-30	$ 0.001072	$ 0.001061	$ 0.001041	$ 0.002251
2024-07-01	2024-07-07	$ 0.001061	$ 0.001060	$ 0.001044	$ 0.001090
2024-07-08	2024-07-14	$ 0.001059	$ 0.0009743	$ 0.0009683	$ 0.001082
2024-07-15	2024-07-21	$ 0.0009774	$ 0.0009834	$ 0.0009645	$ 0.001012
2024-07-22	2024-07-28	$ 0.0009844	$ 0.0009748	$ 0.0009287	$ 0.001000
2024-07-29	2024-08-04	$ 0.0009715	$ 0.0009587	$ 0.0009014	$ 0.0009832
2024-08-05	2024-08-11	$ 0.0009559	$ 0.0008130	$ 0.0007760	$ 0.0009709
2024-08-12	2024-08-18	$ 0.0008116	$ 0.0007363	$ 0.0007300	$ 0.0008174
2024-08-19	2024-08-25	$ 0.0007368	$ 0.0007062	$ 0.0007032	$ 0.0007694
2024-08-26	2024-09-01	$ 0.0007063	$ 0.0008373	$ 0.0006991	$ 0.0009358
2024-09-02	2024-09-08	$ 0.0008337	$ 0.0008471	$ 0.0008201	$ 0.0009117
2024-09-09	2024-09-15	$ 0.0008473	$ 0.0008352	$ 0.0008271	$ 0.0009092
2024-09-16	2024-09-22	$ 0.0008227	$ 0.0008310	$ 0.0008102	$ 0.0008412
2024-09-23	2024-09-29	$ 0.0008301	$ 0.0008206	$ 0.0008097	$ 0.0008345
2024-09-30	2024-10-06	$ 0.0008206	$ 0.0007980	$ 0.0007849	$ 0.0008269
2024-10-07	2024-10-13	$ 0.0007963	$ 0.0007798	$ 0.0007697	$ 0.0008111
2024-10-14	2024-10-20	$ 0.0007808	$ 0.0006161	$ 0.0006152	$ 0.0007832
2024-10-21	2024-10-27	$ 0.0006160	$ 0.0006166	$ 0.0006122	$ 0.0006272