Bistroo (BIST) Historical Price Information

Access the full Bistroo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BIST Key Price Milestones:

All-Time High (ATH): $0.2574 on 2021-05-19 (-1261 days ago), down -94.44% since then.

All-Time Low (ATL): $0.01259 on 2022-06-18 (-866 days ago), up 13.64% since then.

Best Year: 2023, with a price increase of 47.10% from $0.01568 to $0.02306.

Worst Year: 2022, with a price decrease of 81% from $0.08566 to $0.01568.

Average annual growth over 4 years: 51% per year.

Typically, Bistroo performs best in Q1 (average gain of 6.74%) and worst in Q2 (average gain of -34.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02585	$ 0.02503	$ 0.02459	$ 0.02597
2024-04-08	2024-04-14	$ 0.02508	$ 0.02582	$ 0.02490	$ 0.02654
2024-04-15	2024-04-21	$ 0.02586	$ 0.02371	$ 0.02363	$ 0.02612
2024-04-22	2024-04-28	$ 0.02375	$ 0.02578	$ 0.02291	$ 0.02797
2024-04-29	2024-05-05	$ 0.02586	$ 0.02440	$ 0.02305	$ 0.03302
2024-05-06	2024-05-12	$ 0.02445	$ 0.02406	$ 0.02397	$ 0.02447
2024-05-13	2024-05-19	$ 0.02407	$ 0.02435	$ 0.02385	$ 0.02529
2024-05-20	2024-05-26	$ 0.02435	$ 0.02600	$ 0.02432	$ 0.02686
2024-05-27	2024-06-02	$ 0.02604	$ 0.02542	$ 0.02523	$ 0.02632
2024-06-03	2024-06-09	$ 0.02546	$ 0.02597	$ 0.02526	$ 0.02611
2024-06-10	2024-06-16	$ 0.02593	$ 0.02483	$ 0.02468	$ 0.02671
2024-06-17	2024-06-23	$ 0.02483	$ 0.02484	$ 0.02437	$ 0.02503
2024-06-24	2024-06-30	$ 0.02473	$ 0.02364	$ 0.02322	$ 0.02486
2024-07-01	2024-07-07	$ 0.02364	$ 0.02323	$ 0.02317	$ 0.02388
2024-07-08	2024-07-14	$ 0.02324	$ 0.02157	$ 0.02029	$ 0.02324
2024-07-15	2024-07-21	$ 0.02158	$ 0.02256	$ 0.02143	$ 0.02287
2024-07-22	2024-07-28	$ 0.02256	$ 0.02191	$ 0.02156	$ 0.03204
2024-07-29	2024-08-04	$ 0.02192	$ 0.02157	$ 0.02146	$ 0.02246
2024-08-05	2024-08-11	$ 0.02154	$ 0.01962	$ 0.01701	$ 0.02164
2024-08-12	2024-08-18	$ 0.01955	$ 0.01908	$ 0.01869	$ 0.02070
2024-08-19	2024-08-25	$ 0.01912	$ 0.01912	$ 0.01822	$ 0.01985
2024-08-26	2024-09-01	$ 0.01910	$ 0.01788	$ 0.01738	$ 0.01935
2024-09-02	2024-09-08	$ 0.01790	$ 0.01718	$ 0.01693	$ 0.02284
2024-09-09	2024-09-15	$ 0.01720	$ 0.01669	$ 0.01453	$ 0.01791
2024-09-16	2024-09-22	$ 0.01667	$ 0.01683	$ 0.01640	$ 0.01735
2024-09-23	2024-09-29	$ 0.01684	$ 0.01768	$ 0.01674	$ 0.01782
2024-09-30	2024-10-06	$ 0.01765	$ 0.01613	$ 0.01611	$ 0.01783
2024-10-07	2024-10-13	$ 0.01612	$ 0.01582	$ 0.01525	$ 0.01662
2024-10-14	2024-10-20	$ 0.01576	$ 0.01485	$ 0.01468	$ 0.01594
2024-10-21	2024-10-27	$ 0.01485	$ 0.01382	$ 0.01289	$ 0.01508