BISO Historical Price Information

Access the full BISO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BISO Key Price Milestones:

All-Time High (ATH): $0.2690 on 2023-05-18 (-532 days ago), down -99.49% since then.

All-Time Low (ATL): $0.0003286 on 2023-10-20 (-377 days ago), up 313.41% since then.

Worst Year: 2024, with a price decrease of 87% from $0.01086 to $0.001340.

Average annual growth over 2 years: 80% per year.

Typically, BISO performs best in Q4 (average gain of 659.23%) and worst in Q2 (average gain of -67.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004317	$ 0.004148	$ 0.003582	$ 0.004670
2024-04-08	2024-04-14	$ 0.004146	$ 0.005828	$ 0.004146	$ 0.006200
2024-04-15	2024-04-21	$ 0.005847	$ 0.004951	$ 0.004183	$ 0.009258
2024-04-22	2024-04-28	$ 0.004951	$ 0.004382	$ 0.003742	$ 0.005080
2024-04-29	2024-05-05	$ 0.004383	$ 0.003889	$ 0.003082	$ 0.004473
2024-05-06	2024-05-12	$ 0.003893	$ 0.003369	$ 0.003274	$ 0.004327
2024-05-13	2024-05-19	$ 0.003346	$ 0.003051	$ 0.002700	$ 0.003797
2024-05-20	2024-05-26	$ 0.003052	$ 0.003233	$ 0.002826	$ 0.003454
2024-05-27	2024-06-02	$ 0.003226	$ 0.004061	$ 0.003043	$ 0.005240
2024-06-03	2024-06-09	$ 0.004059	$ 0.003640	$ 0.003387	$ 0.004375
2024-06-10	2024-06-16	$ 0.003644	$ 0.002660	$ 0.002540	$ 0.003876
2024-06-17	2024-06-23	$ 0.002666	$ 0.001836	$ 0.001683	$ 0.002680
2024-06-24	2024-06-30	$ 0.001841	$ 0.002076	$ 0.001748	$ 0.003275
2024-07-01	2024-07-07	$ 0.002085	$ 0.001839	$ 0.001829	$ 0.002254
2024-07-08	2024-07-14	$ 0.001842	$ 0.001850	$ 0.001604	$ 0.002119
2024-07-15	2024-07-21	$ 0.001848	$ 0.001963	$ 0.001766	$ 0.002131
2024-07-22	2024-07-28	$ 0.001962	$ 0.001936	$ 0.001901	$ 0.002464
2024-07-29	2024-08-04	$ 0.001931	$ 0.001794	$ 0.001754	$ 0.002069
2024-08-05	2024-08-11	$ 0.001797	$ 0.001674	$ 0.001247	$ 0.001870
2024-08-12	2024-08-18	$ 0.001668	$ 0.001669	$ 0.001410	$ 0.001846
2024-08-19	2024-08-25	$ 0.001669	$ 0.001243	$ 0.0009088	$ 0.001778
2024-08-26	2024-09-01	$ 0.001241	$ 0.001371	$ 0.001159	$ 0.001556
2024-09-02	2024-09-08	$ 0.001371	$ 0.002260	$ 0.001087	$ 0.003154
2024-09-09	2024-09-15	$ 0.002255	$ 0.002087	$ 0.001802	$ 0.002290
2024-09-16	2024-09-22	$ 0.002067	$ 0.002048	$ 0.001766	$ 0.002718
2024-09-23	2024-09-29	$ 0.002050	$ 0.001860	$ 0.001449	$ 0.002173
2024-09-30	2024-10-06	$ 0.001860	$ 0.001646	$ 0.001390	$ 0.001993
2024-10-07	2024-10-13	$ 0.001632	$ 0.001686	$ 0.001344	$ 0.001908
2024-10-14	2024-10-20	$ 0.001684	$ 0.001425	$ 0.001268	$ 0.001951
2024-10-21	2024-10-27	$ 0.001448	$ 0.001293	$ 0.001118	$ 0.001469