Biskit Protocol (BISKIT) Historical Price Information

Access the full Biskit Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BISKIT Key Price Milestones:

All-Time High (ATH): $0.2562 on 2023-02-15 (-625 days ago), down -52.34% since then.

All-Time Low (ATL): $0.005794 on 2024-09-04 (-58 days ago), up 2 007.83% since then.

Best Year: 2024, with a price increase of 74.27% from $0.07008 to $0.1221.

Worst Year: 2023, with a price decrease of 38% from $0.1132 to $0.07002.

Average annual growth over 2 years: 3.85% per year.

Typically, Biskit Protocol performs best in Q4 (average gain of 101.82%) and worst in Q3 (average gain of -26.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07432	$ 0.07181	$ 0.07169	$ 0.07442
2024-04-08	2024-04-14	$ 0.07340	$ 0.07347	$ 0.06720	$ 0.07370
2024-04-15	2024-04-21	$ 0.07352	$ 0.06731	$ 0.05183	$ 0.07660
2024-04-22	2024-04-28	$ 0.06716	$ 0.06867	$ 0.06694	$ 0.06882
2024-04-29	2024-05-05	$ 0.06916	$ 0.06975	$ 0.06804	$ 0.07022
2024-05-06	2024-05-12	$ 0.06869	$ 0.06957	$ 0.06857	$ 0.07000
2024-05-13	2024-05-19	$ 0.06947	$ 0.07119	$ 0.06898	$ 0.07134
2024-05-20	2024-05-26	$ 0.07126	$ 0.07146	$ 0.06970	$ 0.07151
2024-05-27	2024-06-02	$ 0.07148	$ 0.07024	$ 0.07021	$ 0.07178
2024-06-03	2024-06-09	$ 0.07087	$ 0.07089	$ 0.07070	$ 0.07147
2024-06-10	2024-06-16	$ 0.07139	$ 0.07082	$ 0.06980	$ 0.07157
2024-06-17	2024-06-23	$ 0.07085	$ 0.07046	$ 0.06844	$ 0.07248
2024-06-24	2024-06-30	$ 0.07046	$ 0.07178	$ 0.06546	$ 0.07528
2024-07-01	2024-07-07	$ 0.07179	$ 0.06912	$ 0.06782	$ 0.07462
2024-07-08	2024-07-14	$ 0.06903	$ 0.07179	$ 0.06521	$ 0.07600
2024-07-15	2024-07-21	$ 0.07190	$ 0.07453	$ 0.06569	$ 0.08675
2024-07-22	2024-07-28	$ 0.07455	$ 0.06367	$ 0.04843	$ 0.07514
2024-07-29	2024-08-04	$ 0.06368	$ 0.06422	$ 0.06362	$ 0.06424
2024-08-05	2024-08-11	$ 0.06156	$ 0.08195	$ 0.06098	$ 0.08221
2024-08-12	2024-08-18	$ 0.08178	$ 0.06848	$ 0.06512	$ 0.08178
2024-08-19	2024-08-25	$ 0.06850	$ 0.07262	$ 0.06720	$ 0.07299
2024-08-26	2024-09-01	$ 0.07255	$ 0.06935	$ 0.06565	$ 0.07258
2024-09-02	2024-09-08	$ 0.06942	$ 0.03919	$ 0.005794	$ 0.07064
2024-09-09	2024-09-15	$ 0.03919	$ 0.04212	$ 0.03722	$ 0.04221
2024-09-16	2024-09-22	$ 0.04213	$ 0.04068	$ 0.03799	$ 0.06061
2024-09-23	2024-09-29	$ 0.04060	$ 0.01099	$ 0.01099	$ 0.04205
2024-09-30	2024-10-06	$ 0.01100	$ 0.05161	$ 0.01099	$ 0.05707
2024-10-07	2024-10-13	$ 0.05158	$ 0.1749	$ 0.05137	$ 0.2001
2024-10-14	2024-10-20	$ 0.1749	$ 0.1221	$ 0.09980	$ 0.2001