birdón Historical Price Information

Access the full birdón price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BIRDÓN Key Price Milestones:

All-Time High (ATH): $0.00006467 on 2024-06-03 (-151 days ago), down -94.14% since then.

All-Time Low (ATL): $0.00000374 on 2024-10-30 (-2 days ago), up 1.23% since then.

Worst Year: 2024, with a price decrease of 76% from $0.00001691 to $0.000003913.

Average annual growth over 1 years: 77% per year.

Typically, birdón performs best in Q2 (average gain of 23.83%) and worst in Q4 (average gain of -59.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.00001691	$ 0.00005217	$ 0.00001691	$ 0.00006339
2024-06-03	2024-06-09	$ 0.00005217	$ 0.00004862	$ 0.00004714	$ 0.00006467
2024-06-10	2024-06-16	$ 0.00004866	$ 0.00002477	$ 0.00002463	$ 0.00005051
2024-06-17	2024-06-23	$ 0.00002476	$ 0.00002275	$ 0.00002275	$ 0.00002539
2024-06-24	2024-06-30	$ 0.00002274	$ 0.00002094	$ 0.00002041	$ 0.00002280
2024-07-01	2024-07-07	$ 0.00002095	$ 0.00002072	$ 0.00002053	$ 0.00002166
2024-07-08	2024-07-14	$ 0.00001920	$ 0.00001720	$ 0.00001653	$ 0.00001920
2024-07-15	2024-07-21	$ 0.00001729	$ 0.00001831	$ 0.00001703	$ 0.00001888
2024-07-22	2024-07-28	$ 0.00001868	$ 0.00001706	$ 0.00001635	$ 0.00001893
2024-07-29	2024-08-04	$ 0.00001729	$ 0.00001682	$ 0.00001678	$ 0.00001749
2024-08-05	2024-08-11	$ 0.00001684	$ 0.000009441	$ 0.000009016	$ 0.00001687
2024-08-12	2024-08-18	$ 0.00001014	$ 0.00001041	$ 0.000009790	$ 0.00001055
2024-08-19	2024-08-25	$ 0.000009913	$ 0.00001000	$ 0.000009785	$ 0.00001026
2024-08-26	2024-09-01	$ 0.000009806	$ 0.000009404	$ 0.000009223	$ 0.000009806
2024-09-02	2024-09-08	$ 0.000009580	$ 0.000009362	$ 0.000009352	$ 0.000009626
2024-09-09	2024-09-15	$ 0.000008705	$ 0.000008881	$ 0.000008635	$ 0.000008905
2024-09-16	2024-09-22	$ 0.000009078	$ 0.000009777	$ 0.000009009	$ 0.000009777
2024-09-23	2024-09-29	$ 0.000009793	$ 0.000009572	$ 0.000009551	$ 0.00001001
2024-09-30	2024-10-06	$ 0.000009694	$ 0.000008914	$ 0.000008652	$ 0.000009773
2024-10-07	2024-10-13	$ 0.000005780	$ 0.000003970	$ 0.000003835	$ 0.000005782
2024-10-14	2024-10-20	$ 0.000003974	$ 0.000004124	$ 0.000003948	$ 0.000004143
2024-10-21	2024-10-27	$ 0.000003940	$ 0.000003913	$ 0.000003875	$ 0.000003940